61566 京东汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.117 -0.016 (-12.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.133 | 104.300 | 0 | 9,765,000 | 16.280 | ||||
| 29/09/2026 | 0.124 | 103.100 | 300,000 | 9,765,000 | 16.280 | 300,000 | 0.125 | ||
| 28/09/2026 | 0.141 | 104.500 | 300,000 | 10,065,000 | 16.780 | 140,000 | 0.146 | ||
| 25/09/2026 | 0.129 | 103.700 | 95,000 | 9,925,000 | 16.540 | 55,000 | 0.120 | ||
| 24/09/2026 | 0.150 | 105.600 | 160,000 | 9,980,000 | 16.630 | 160,000 | 0.150 | ||
| 23/09/2026 | 0.153 | 106.100 | 165,000 | 10,140,000 | 16.900 | 150,000 | 0.153 | ||
| 22/09/2026 | 0.162 | 106.500 | 35,000 | 10,290,000 | 17.150 | 35,000 | 0.163 | ||
| 21/09/2026 | 0.147 | 105.400 | 470,000 | 10,255,000 | 17.090 | 470,000 | 0.145 | ||
| 18/09/2026 | 0.149 | 105.000 | 25,000 | 9,785,000 | 16.310 | 25,000 | 0.149 | ||
| 17/09/2026 | 0.149 | 105.000 | 0 | 9,760,000 | 16.270 | ||||
| 16/09/2026 | 0.152 | 105.900 | 15,000 | 9,760,000 | 16.270 | 15,000 | 0.149 | ||
| 15/09/2026 | 0.158 | 106.300 | 0 | 9,745,000 | 16.240 | ||||
| 14/09/2026 | 0.154 | 106.000 | 10,000 | 9,745,000 | 16.240 | 10,000 | 0.151 | ||
| 11/09/2026 | 0.156 | 106.200 | 0 | 9,735,000 | 16.230 | ||||
| 10/09/2026 | 0.149 | 105.500 | 0 | 9,735,000 | 16.230 | ||||
| 09/09/2026 | 0.156 | 106.300 | 35,000 | 9,735,000 | 16.230 | 25,000 | 0.160 | ||
| 08/09/2026 | 0.182 | 108.600 | 0 | 9,710,000 | 16.180 | ||||
| 07/09/2026 | 0.185 | 108.800 | 0 | 9,710,000 | 16.180 | ||||
| 04/09/2026 | 0.201 | 110.400 | 0 | 9,710,000 | 16.180 | ||||
| 03/09/2026 | 0.164 | 106.900 | 0 | 9,710,000 | 16.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |