61559 理想汇丰五甲牛Ｄ (R 牛证)
按盘价 
0.475 -0.045 (-8.654%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.520 | 103.800 | 0 | 60,000 | 0.150 | ||||
| 30/07/2025 | 0.530 | 104.500 | 0 | 60,000 | 0.150 | ||||
| 29/07/2025 | 0.650 | 119.900 | 0 | 60,000 | 0.150 | ||||
| 28/07/2025 | 0.650 | 115.900 | 0 | 60,000 | 0.150 | ||||
| 25/07/2025 | 0.660 | 116.900 | 0 | 60,000 | 0.150 | ||||
| 24/07/2025 | 0.670 | 118.800 | 0 | 60,000 | 0.150 | ||||
| 23/07/2025 | 0.690 | 121.400 | 0 | 60,000 | 0.150 | ||||
| 22/07/2025 | 0.690 | 120.700 | 0 | 60,000 | 0.150 | ||||
| 21/07/2025 | 0.690 | 122.900 | 0 | 60,000 | 0.150 | ||||
| 18/07/2025 | 0.690 | 124.500 | 0 | 60,000 | 0.150 | ||||
| 17/07/2025 | 0.680 | 124.100 | 0 | 60,000 | 0.150 | ||||
| 16/07/2025 | 0.580 | 113.100 | 0 | 60,000 | 0.150 | ||||
| 15/07/2025 | 0.570 | 113.000 | 0 | 60,000 | 0.150 | ||||
| 14/07/2025 | 0.560 | 111.500 | 0 | 60,000 | 0.150 | ||||
| 11/07/2025 | 0.530 | 108.700 | 0 | 60,000 | 0.150 | ||||
| 10/07/2025 | 0.520 | 107.100 | 0 | 60,000 | 0.150 | ||||
| 09/07/2025 | 0.510 | 105.500 | 0 | 60,000 | 0.150 | ||||
| 08/07/2025 | 0.510 | 106.500 | 0 | 60,000 | 0.150 | ||||
| 07/07/2025 | 0.510 | 106.600 | 0 | 60,000 | 0.150 | ||||
| 04/07/2025 | 0.500 | 103.700 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |