61555 恒指汇丰八九牛８ (R 牛证)
按盘价 
0.024 -0.072 (-75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.096 | 24,613.270 | 940,000 | 1,050,000 | 0.530 | 470,000 | 0.086 | 440,000 | 0.095 |
| 29/09/2026 | 0.083 | 24,523.570 | 450,000 | 1,080,000 | 0.540 | 150,000 | 0.087 | 250,000 | 0.082 |
| 28/09/2026 | 0.104 | 24,642.510 | 1,180,000 | 980,000 | 0.490 | 520,000 | 0.112 | 430,000 | 0.104 |
| 25/09/2026 | 0.085 | 24,510.090 | 5,260,000 | 1,070,000 | 0.540 | 2,770,000 | 0.071 | 2,150,000 | 0.069 |
| 24/09/2026 | 0.112 | 24,761.130 | 1,520,000 | 1,690,000 | 0.850 | 1,520,000 | 0.106 | ||
| 23/09/2026 | 0.118 | 24,834.120 | 60,000 | 170,000 | 0.090 | 60,000 | 0.119 | ||
| 22/09/2026 | 0.145 | 25,087.750 | 1,030,000 | 110,000 | 0.060 | 1,030,000 | 0.156 | ||
| 21/09/2026 | 0.138 | 25,042.710 | 0 | 1,140,000 | 0.570 | ||||
| 18/09/2026 | 0.111 | 24,750.780 | 20,000 | 1,140,000 | 0.570 | ||||
| 17/09/2026 | 0.091 | 24,604.290 | 1,050,000 | 1,140,000 | 0.570 | 480,000 | 0.080 | 10,000 | 0.081 |
| 16/09/2026 | 0.104 | 24,713.780 | 0 | 1,610,000 | 0.810 | ||||
| 15/09/2026 | 0.100 | 24,667.240 | 0 | 1,610,000 | 0.810 | ||||
| 14/09/2026 | 0.123 | 24,917.600 | 0 | 1,610,000 | 0.810 | ||||
| 11/09/2026 | 0.113 | 24,805.630 | 5,310,000 | 1,610,000 | 0.810 | 430,000 | 0.103 | 1,990,000 | 0.099 |
| 10/09/2026 | 0.129 | 24,954.470 | 0 | 50,000 | 0.030 | ||||
| 09/09/2026 | 0.160 | 25,274.960 | 0 | 50,000 | 0.030 | ||||
| 08/09/2026 | 0.164 | 25,317.180 | 0 | 50,000 | 0.030 | ||||
| 07/09/2026 | 0.171 | 25,413.120 | 0 | 50,000 | 0.030 | ||||
| 04/09/2026 | 0.201 | 25,650.870 | 100,000 | 50,000 | 0.030 | 50,000 | 0.204 | 50,000 | 0.212 |
| 03/09/2026 | 0.146 | 25,213.310 | 50,000 | 50,000 | 0.030 | 50,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |