61540 恒指汇丰八九牛Ｊ (R 牛证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.053 | 24,613.270 | 147,270,000 | 36,360,000 | 18.180 | 8,510,000 | 0.046 | 15,680,000 | 0.039 |
| 29/09/2026 | 0.040 | 24,523.570 | 151,340,000 | 29,190,000 | 14.600 | 21,860,000 | 0.042 | 15,070,000 | 0.041 |
| 28/09/2026 | 0.061 | 24,642.510 | 182,790,000 | 35,980,000 | 17.990 | 25,470,000 | 0.064 | ||
| 25/09/2026 | 0.043 | 24,510.090 | 7,649,520,000 | 61,450,000 | 30.730 | 3,569,130,000 | 0.032 | 3,629,840,000 | 0.031 |
| 24/09/2026 | 0.074 | 24,761.130 | 1,140,000 | 740,000 | 0.370 | 990,000 | 0.069 | 110,000 | 0.068 |
| 23/09/2026 | 0.080 | 24,834.120 | 1,440,000 | 1,620,000 | 0.810 | 1,100,000 | 0.104 | 340,000 | 0.085 |
| 22/09/2026 | 0.106 | 25,087.750 | 5,360,000 | 2,380,000 | 1.190 | 2,240,000 | 0.116 | 870,000 | 0.110 |
| 21/09/2026 | 0.099 | 25,042.710 | 13,660,000 | 3,750,000 | 1.880 | 540,000 | 0.085 | 2,520,000 | 0.083 |
| 18/09/2026 | 0.072 | 24,750.780 | 13,780,000 | 1,770,000 | 0.890 | 3,010,000 | 0.077 | 1,530,000 | 0.076 |
| 17/09/2026 | 0.052 | 24,604.290 | 43,420,000 | 3,250,000 | 1.630 | 13,540,000 | 0.043 | 13,800,000 | 0.032 |
| 16/09/2026 | 0.066 | 24,713.780 | 6,700,000 | 2,990,000 | 1.500 | 2,220,000 | 0.066 | 1,540,000 | 0.064 |
| 15/09/2026 | 0.061 | 24,667.240 | 1,190,000 | 3,670,000 | 1.840 | 260,000 | 0.073 | 170,000 | 0.061 |
| 14/09/2026 | 0.085 | 24,917.600 | 4,130,000 | 3,760,000 | 1.880 | 1,330,000 | 0.071 | 70,000 | 0.078 |
| 11/09/2026 | 0.075 | 24,805.630 | 15,510,000 | 5,020,000 | 2.510 | 1,680,000 | 0.072 | 4,630,000 | 0.060 |
| 10/09/2026 | 0.091 | 24,954.470 | 1,910,000 | 2,070,000 | 1.040 | 700,000 | 0.091 | 760,000 | 0.091 |
| 09/09/2026 | 0.121 | 25,274.960 | 1,560,000 | 2,010,000 | 1.010 | 700,000 | 0.121 | 380,000 | 0.122 |
| 08/09/2026 | 0.126 | 25,317.180 | 0 | 2,330,000 | 1.170 | ||||
| 07/09/2026 | 0.136 | 25,413.120 | 1,410,000 | 2,330,000 | 1.170 | 1,050,000 | 0.143 | ||
| 04/09/2026 | 0.164 | 25,650.870 | 1,390,000 | 1,280,000 | 0.640 | 1,360,000 | 0.157 | ||
| 03/09/2026 | 0.111 | 25,213.310 | 2,230,000 | 2,640,000 | 1.320 | 100,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |