61536 友邦法兴六六牛Ｇ (R 牛证)
按盘价 
0.074 -0.021 (-22.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 73.400 | 2,498,000 | 3,848,000 | 6.413 | 1,176,000 | 0.094 | 892,000 | 0.097 |
| 30/07/2025 | 0.104 | 74.250 | 1,792,000 | 4,132,000 | 6.887 | 704,000 | 0.102 | 488,000 | 0.105 |
| 29/07/2025 | 0.111 | 74.800 | 4,998,000 | 4,348,000 | 7.247 | 4,212,000 | 0.107 | 378,000 | 0.108 |
| 28/07/2025 | 0.098 | 74.050 | 7,180,000 | 8,182,000 | 13.637 | 1,474,000 | 0.094 | 1,774,000 | 0.089 |
| 25/07/2025 | 0.067 | 70.550 | 10,818,000 | 7,882,000 | 13.137 | 4,224,000 | 0.069 | 3,752,000 | 0.069 |
| 24/07/2025 | 0.073 | 71.300 | 13,960,000 | 8,354,000 | 13.923 | 6,440,000 | 0.074 | 1,952,000 | 0.075 |
| 23/07/2025 | 0.072 | 71.250 | 18,166,000 | 12,842,000 | 21.403 | 3,016,000 | 0.063 | 9,560,000 | 0.064 |
| 22/07/2025 | 0.054 | 69.350 | 5,748,000 | 6,298,000 | 10.497 | 2,018,000 | 0.055 | 2,428,000 | 0.055 |
| 21/07/2025 | 0.052 | 69.350 | 7,874,000 | 5,888,000 | 9.813 | 2,636,000 | 0.050 | 2,980,000 | 0.051 |
| 18/07/2025 | 0.048 | 68.800 | 9,484,000 | 5,544,000 | 9.240 | 3,078,000 | 0.047 | 5,134,000 | 0.046 |
| 17/07/2025 | 0.036 | 67.650 | 2,970,000 | 3,488,000 | 5.813 | 1,886,000 | 0.039 | 154,000 | 0.042 |
| 16/07/2025 | 0.041 | 67.950 | 3,990,000 | 5,220,000 | 8.700 | 1,570,000 | 0.049 | 1,968,000 | 0.044 |
| 15/07/2025 | 0.049 | 68.950 | 3,788,000 | 4,822,000 | 8.037 | 394,000 | 0.047 | 566,000 | 0.048 |
| 14/07/2025 | 0.045 | 68.250 | 4,404,000 | 4,650,000 | 7.750 | 654,000 | 0.046 | 1,848,000 | 0.045 |
| 11/07/2025 | 0.059 | 69.650 | 2,640,000 | 3,456,000 | 5.760 | 738,000 | 0.057 | 994,000 | 0.057 |
| 10/07/2025 | 0.042 | 68.100 | 1,950,000 | 3,200,000 | 5.333 | 1,042,000 | 0.050 | 878,000 | 0.046 |
| 09/07/2025 | 0.047 | 68.500 | 2,520,000 | 3,364,000 | 5.607 | 420,000 | 0.047 | ||
| 08/07/2025 | 0.050 | 68.700 | 4,672,000 | 2,944,000 | 4.907 | 1,428,000 | 0.049 | 1,476,000 | 0.046 |
| 07/07/2025 | 0.046 | 68.400 | 2,864,000 | 2,896,000 | 4.827 | 1,822,000 | 0.051 | 682,000 | 0.046 |
| 04/07/2025 | 0.055 | 69.150 | 16,274,000 | 4,036,000 | 6.727 | 6,398,000 | 0.057 | 8,676,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |