61516 恒指星展九二熊Ｊ (R 熊证)
按盘价 
0.179 +0.057 (+46.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.122 | 24,613.270 | 0 | 10,000 | 0.010 | ||||
| 29/09/2026 | 0.131 | 24,523.570 | 0 | 10,000 | 0.010 | ||||
| 28/09/2026 | 0.118 | 24,642.510 | 0 | 10,000 | 0.010 | ||||
| 25/09/2026 | 0.131 | 24,510.090 | 0 | 10,000 | 0.010 | ||||
| 24/09/2026 | 0.109 | 24,761.130 | 740,000 | 10,000 | 0.010 | 720,000 | 0.113 | 20,000 | 0.116 |
| 23/09/2026 | 0.107 | 24,834.120 | 1,030,000 | 710,000 | 0.710 | 910,000 | 0.103 | 100,000 | 0.107 |
| 22/09/2026 | 0.084 | 25,087.750 | 83,300,000 | 1,520,000 | 1.520 | 40,580,000 | 0.072 | 42,090,000 | 0.072 |
| 21/09/2026 | 0.090 | 25,042.710 | 0 | 10,000 | 0.010 | ||||
| 18/09/2026 | 0.112 | 24,750.780 | 0 | 10,000 | 0.010 | ||||
| 17/09/2026 | 0.125 | 24,604.290 | 10,000 | 10,000 | 0.010 | 10,000 | 0.125 | ||
| 16/09/2026 | 0.115 | 24,713.780 | 0 | 20,000 | 0.020 | ||||
| 15/09/2026 | 0.117 | 24,667.240 | 60,000 | 20,000 | 0.020 | 60,000 | 0.103 | ||
| 14/09/2026 | 0.100 | 24,917.600 | 60,000 | 80,000 | 0.080 | 10,000 | 0.100 | ||
| 11/09/2026 | 0.106 | 24,805.630 | 220,000 | 70,000 | 0.070 | 110,000 | 0.106 | ||
| 10/09/2026 | 0.096 | 24,954.470 | 3,110,000 | 180,000 | 0.180 | 2,810,000 | 0.096 | 300,000 | 0.097 |
| 09/09/2026 | 0.073 | 25,274.960 | 4,170,000 | 2,690,000 | 2.690 | 1,330,000 | 0.073 | 1,620,000 | 0.074 |
| 08/09/2026 | 0.070 | 25,317.180 | 3,330,000 | 2,400,000 | 2.400 | 760,000 | 0.069 | 2,180,000 | 0.069 |
| 07/09/2026 | 0.060 | 25,413.120 | 97,300,000 | 980,000 | 0.980 | 46,870,000 | 0.051 | 47,340,000 | 0.051 |
| 04/09/2026 | 0.036 | 25,650.870 | 4,650,000 | 510,000 | 0.510 | 1,720,000 | 0.032 | 2,140,000 | 0.030 |
| 03/09/2026 | 0.084 | 25,213.310 | 1,100,000 | 90,000 | 0.090 | 480,000 | 0.063 | 500,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |