61466 恒指法兴八十牛Ｑ (R 牛证)
按盘价 
0.022 -0.076 (-77.551%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.098 | 24,613.270 | 100,000 | 400,000 | 0.200 | 100,000 | 0.091 | ||
| 29/09/2026 | 0.087 | 24,523.570 | 110,000 | 500,000 | 0.250 | 100,000 | 0.092 | ||
| 28/09/2026 | 0.107 | 24,642.510 | 170,000 | 400,000 | 0.200 | 100,000 | 0.107 | 60,000 | 0.111 |
| 25/09/2026 | 0.088 | 24,510.090 | 4,810,000 | 440,000 | 0.220 | 1,730,000 | 0.076 | 2,040,000 | 0.070 |
| 24/09/2026 | 0.118 | 24,761.130 | 0 | 130,000 | 0.065 | ||||
| 23/09/2026 | 0.122 | 24,834.120 | 70,000 | 130,000 | 0.065 | 10,000 | 0.124 | 60,000 | 0.130 |
| 22/09/2026 | 0.149 | 25,087.750 | 0 | 80,000 | 0.040 | ||||
| 21/09/2026 | 0.142 | 25,042.710 | 420,000 | 80,000 | 0.040 | 220,000 | 0.131 | 200,000 | 0.125 |
| 18/09/2026 | 0.115 | 24,750.780 | 230,000 | 100,000 | 0.050 | 220,000 | 0.117 | 10,000 | 0.115 |
| 17/09/2026 | 0.095 | 24,604.290 | 1,760,000 | 310,000 | 0.155 | 800,000 | 0.089 | 950,000 | 0.083 |
| 16/09/2026 | 0.107 | 24,713.780 | 80,000 | 160,000 | 0.080 | 80,000 | 0.105 | ||
| 15/09/2026 | 0.105 | 24,667.240 | 300,000 | 80,000 | 0.040 | 300,000 | 0.112 | ||
| 14/09/2026 | 0.128 | 24,917.600 | 2,300,000 | 380,000 | 0.190 | 2,300,000 | 0.123 | ||
| 11/09/2026 | 0.116 | 24,805.630 | 2,830,000 | 2,680,000 | 1.340 | 400,000 | 0.117 | 2,430,000 | 0.110 |
| 10/09/2026 | 0.132 | 24,954.470 | 570,000 | 650,000 | 0.325 | 570,000 | 0.131 | ||
| 09/09/2026 | 0.161 | 25,274.960 | 0 | 80,000 | 0.040 | ||||
| 08/09/2026 | 0.169 | 25,317.180 | 0 | 80,000 | 0.040 | ||||
| 07/09/2026 | 0.179 | 25,413.120 | 0 | 80,000 | 0.040 | ||||
| 04/09/2026 | 0.208 | 25,650.870 | 0 | 80,000 | 0.040 | ||||
| 03/09/2026 | 0.153 | 25,213.310 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |