61466 恒指摩利七八熊Ｆ (R 熊证)
按盘价 
0.106 +0.014 (+15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.092 | 24,773.330 | 860,000 | 470,000 | 0.157 | 610,000 | 0.089 | 250,000 | 0.087 |
| 30/07/2025 | 0.074 | 25,176.930 | 6,650,000 | 830,000 | 0.278 | 3,660,000 | 0.066 | 2,890,000 | 0.065 |
| 29/07/2025 | 0.058 | 25,524.450 | 3,530,000 | 1,600,000 | 0.535 | 1,990,000 | 0.064 | 1,540,000 | 0.063 |
| 28/07/2025 | 0.055 | 25,562.130 | 7,630,000 | 2,050,000 | 0.686 | 3,380,000 | 0.054 | 3,950,000 | 0.055 |
| 25/07/2025 | 0.063 | 25,388.350 | 8,990,000 | 1,480,000 | 0.495 | 4,700,000 | 0.058 | 2,260,000 | 0.058 |
| 24/07/2025 | 0.050 | 25,667.180 | 19,700,000 | 3,920,000 | 1.311 | 7,490,000 | 0.050 | 8,840,000 | 0.049 |
| 23/07/2025 | 0.058 | 25,538.070 | 2,020,000 | 2,570,000 | 0.860 | 50,000 | 0.065 | 1,970,000 | 0.060 |
| 22/07/2025 | 0.080 | 25,130.030 | 100,000 | 650,000 | 0.217 | 100,000 | 0.081 | ||
| 21/07/2025 | 0.090 | 24,994.140 | 290,000 | 550,000 | 0.184 | 220,000 | 0.089 | 70,000 | 0.090 |
| 18/07/2025 | 0.097 | 24,825.660 | 120,000 | 700,000 | 0.234 | 10,000 | 0.097 | 110,000 | 0.099 |
| 17/07/2025 | 0.112 | 24,498.950 | 10,000 | 600,000 | 0.201 | 10,000 | 0.106 | ||
| 16/07/2025 | 0.112 | 24,517.760 | 210,000 | 610,000 | 0.204 | 100,000 | 0.107 | 110,000 | 0.100 |
| 15/07/2025 | 0.111 | 24,590.120 | 900,000 | 600,000 | 0.201 | 300,000 | 0.128 | 600,000 | 0.118 |
| 14/07/2025 | 0.128 | 24,203.320 | 20,000 | 300,000 | 0.100 | 20,000 | 0.131 | ||
| 11/07/2025 | 0.130 | 24,139.570 | 320,000 | 320,000 | 0.107 | 100,000 | 0.127 | 220,000 | 0.123 |
| 10/07/2025 | 0.135 | 24,028.370 | 0 | 200,000 | 0.067 | ||||
| 09/07/2025 | 0.142 | 23,892.320 | 50,000 | 200,000 | 0.067 | 50,000 | 0.143 | ||
| 08/07/2025 | 0.129 | 24,148.070 | 50,000 | 250,000 | 0.084 | 50,000 | 0.132 | ||
| 07/07/2025 | 0.142 | 23,887.830 | 0 | 200,000 | 0.067 | ||||
| 04/07/2025 | 0.140 | 23,916.060 | 0 | 200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |