61456 恒指法兴八十牛Ｐ (R 牛证)
按盘价 
0.012 -0.069 (-85.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.081 | 24,613.270 | 5,280,000 | 5,560,000 | 2.317 | 960,000 | 0.075 | 2,650,000 | 0.067 |
| 29/09/2026 | 0.070 | 24,523.570 | 940,000 | 3,870,000 | 1.612 | 190,000 | 0.071 | 730,000 | 0.070 |
| 28/09/2026 | 0.089 | 24,642.510 | 3,130,000 | 3,330,000 | 1.388 | 1,340,000 | 0.093 | 1,670,000 | 0.093 |
| 25/09/2026 | 0.070 | 24,510.090 | 3,630,000 | 3,000,000 | 1.250 | 1,610,000 | 0.058 | 2,020,000 | 0.055 |
| 24/09/2026 | 0.100 | 24,761.130 | 1,550,000 | 2,590,000 | 1.079 | 640,000 | 0.097 | 910,000 | 0.096 |
| 23/09/2026 | 0.104 | 24,834.120 | 930,000 | 2,320,000 | 0.967 | 220,000 | 0.104 | 650,000 | 0.111 |
| 22/09/2026 | 0.132 | 25,087.750 | 3,280,000 | 1,890,000 | 0.788 | 2,120,000 | 0.141 | 690,000 | 0.139 |
| 21/09/2026 | 0.125 | 25,042.710 | 3,750,000 | 3,320,000 | 1.383 | 3,490,000 | 0.112 | ||
| 18/09/2026 | 0.097 | 24,750.780 | 5,270,000 | 6,810,000 | 2.838 | 2,140,000 | 0.099 | ||
| 17/09/2026 | 0.076 | 24,604.290 | 19,190,000 | 8,950,000 | 3.729 | 1,770,000 | 0.070 | 6,500,000 | 0.058 |
| 16/09/2026 | 0.091 | 24,713.780 | 3,840,000 | 4,220,000 | 1.758 | 2,000,000 | 0.091 | 1,660,000 | 0.087 |
| 15/09/2026 | 0.087 | 24,667.240 | 3,230,000 | 4,560,000 | 1.900 | 680,000 | 0.105 | 1,590,000 | 0.095 |
| 14/09/2026 | 0.112 | 24,917.600 | 2,320,000 | 3,650,000 | 1.521 | 1,510,000 | 0.105 | ||
| 11/09/2026 | 0.100 | 24,805.630 | 11,080,000 | 5,160,000 | 2.150 | 1,640,000 | 0.089 | 5,040,000 | 0.083 |
| 10/09/2026 | 0.114 | 24,954.470 | 1,020,000 | 1,760,000 | 0.733 | 190,000 | 0.114 | 620,000 | 0.112 |
| 09/09/2026 | 0.144 | 25,274.960 | 880,000 | 1,330,000 | 0.554 | 10,000 | 0.138 | 470,000 | 0.141 |
| 08/09/2026 | 0.151 | 25,317.180 | 12,830,000 | 870,000 | 0.363 | 6,140,000 | 0.155 | 6,690,000 | 0.149 |
| 07/09/2026 | 0.162 | 25,413.120 | 110,000 | 320,000 | 0.133 | 110,000 | 0.164 | ||
| 04/09/2026 | 0.192 | 25,650.870 | 220,000 | 210,000 | 0.088 | 210,000 | 0.187 | 10,000 | 0.193 |
| 03/09/2026 | 0.136 | 25,213.310 | 210,000 | 410,000 | 0.171 | 210,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |