61449 阿里法兴七一牛Ｎ (R 牛证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.023 | 106.600 | 19,150,000 | 25,050,000 | 12.525 | 7,000,000 | 0.023 | 7,650,000 | 0.024 |
| 29/09/2026 | 0.023 | 106.200 | 22,300,000 | 24,400,000 | 12.200 | 7,600,000 | 0.024 | 12,700,000 | 0.023 |
| 28/09/2026 | 0.025 | 107.700 | 13,100,000 | 19,300,000 | 9.650 | 6,250,000 | 0.025 | 5,500,000 | 0.024 |
| 25/09/2026 | 0.027 | 108.400 | 65,200,000 | 20,050,000 | 10.025 | 24,650,000 | 0.025 | 28,150,000 | 0.024 |
| 24/09/2026 | 0.031 | 110.000 | 10,050,000 | 16,550,000 | 8.275 | 7,300,000 | 0.029 | 2,750,000 | 0.031 |
| 23/09/2026 | 0.030 | 109.800 | 18,450,000 | 21,100,000 | 10.550 | 4,850,000 | 0.033 | 12,400,000 | 0.031 |
| 22/09/2026 | 0.039 | 114.800 | 24,500,000 | 13,550,000 | 6.775 | 9,500,000 | 0.042 | 5,650,000 | 0.043 |
| 21/09/2026 | 0.035 | 112.600 | 8,750,000 | 17,400,000 | 8.700 | 1,850,000 | 0.033 | 4,950,000 | 0.035 |
| 18/09/2026 | 0.029 | 109.300 | 9,900,000 | 14,300,000 | 7.150 | 6,600,000 | 0.028 | 300,000 | 0.028 |
| 17/09/2026 | 0.020 | 105.100 | 3,600,000 | 20,600,000 | 10.300 | 1,300,000 | 0.020 | 1,950,000 | 0.020 |
| 16/09/2026 | 0.023 | 106.200 | 8,050,000 | 19,950,000 | 9.975 | 4,450,000 | 0.023 | 3,600,000 | 0.023 |
| 15/09/2026 | 0.024 | 107.200 | 11,250,000 | 20,800,000 | 10.400 | 6,500,000 | 0.023 | 2,850,000 | 0.026 |
| 14/09/2026 | 0.022 | 105.900 | 23,100,000 | 24,450,000 | 12.225 | 3,250,000 | 0.020 | 10,700,000 | 0.021 |
| 11/09/2026 | 0.025 | 107.500 | 21,100,000 | 17,000,000 | 8.500 | 8,800,000 | 0.024 | 9,600,000 | 0.024 |
| 10/09/2026 | 0.025 | 106.900 | 5,750,000 | 16,200,000 | 8.100 | 1,050,000 | 0.023 | 3,800,000 | 0.023 |
| 09/09/2026 | 0.031 | 109.800 | 1,450,000 | 13,450,000 | 6.725 | 200,000 | 0.031 | 650,000 | 0.031 |
| 08/09/2026 | 0.030 | 109.500 | 850,000 | 13,000,000 | 6.500 | 100,000 | 0.028 | 600,000 | 0.030 |
| 07/09/2026 | 0.030 | 109.600 | 1,900,000 | 12,500,000 | 6.250 | 250,000 | 0.031 | 1,000,000 | 0.030 |
| 04/09/2026 | 0.031 | 110.100 | 7,650,000 | 11,750,000 | 5.875 | 3,150,000 | 0.034 | 2,800,000 | 0.032 |
| 03/09/2026 | 0.025 | 107.500 | 8,050,000 | 12,100,000 | 6.050 | 3,750,000 | 0.030 | 3,950,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |