61431 恒指法兴八九牛６ (R 牛证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.058 | 24,613.270 | 36,630,000 | 11,290,000 | 3.763 | 3,630,000 | 0.048 | 6,080,000 | 0.043 |
| 29/09/2026 | 0.046 | 24,523.570 | 21,740,000 | 8,840,000 | 2.947 | 1,740,000 | 0.052 | 2,580,000 | 0.049 |
| 28/09/2026 | 0.065 | 24,642.510 | 21,220,000 | 8,000,000 | 2.667 | 1,070,000 | 0.066 | 1,040,000 | 0.068 |
| 25/09/2026 | 0.046 | 24,510.090 | 70,660,000 | 8,030,000 | 2.677 | 19,500,000 | 0.033 | 21,800,000 | 0.029 |
| 24/09/2026 | 0.076 | 24,761.130 | 12,280,000 | 5,730,000 | 1.910 | 1,660,000 | 0.073 | 4,270,000 | 0.071 |
| 23/09/2026 | 0.082 | 24,834.120 | 13,700,000 | 3,120,000 | 1.040 | 9,260,000 | 0.086 | 1,370,000 | 0.087 |
| 22/09/2026 | 0.107 | 25,087.750 | 43,800,000 | 11,010,000 | 3.670 | 11,830,000 | 0.114 | 2,960,000 | 0.118 |
| 21/09/2026 | 0.100 | 25,042.710 | 53,190,000 | 19,880,000 | 6.627 | 4,610,000 | 0.077 | 1,290,000 | 0.084 |
| 18/09/2026 | 0.071 | 24,750.780 | 84,280,000 | 23,200,000 | 7.733 | 12,590,000 | 0.078 | ||
| 17/09/2026 | 0.054 | 24,604.290 | 12,529,020,000 | 35,790,000 | 11.930 | 6,038,920,000 | 0.034 | 6,074,160,000 | 0.034 |
| 16/09/2026 | 0.069 | 24,713.780 | 700,000 | 550,000 | 0.183 | 300,000 | 0.068 | 350,000 | 0.068 |
| 15/09/2026 | 0.065 | 24,667.240 | 6,660,000 | 500,000 | 0.167 | 3,180,000 | 0.076 | 3,120,000 | 0.079 |
| 14/09/2026 | 0.090 | 24,917.600 | 1,750,000 | 560,000 | 0.187 | 1,090,000 | 0.081 | 610,000 | 0.088 |
| 11/09/2026 | 0.076 | 24,805.630 | 2,800,000 | 1,040,000 | 0.347 | 610,000 | 0.066 | 1,400,000 | 0.057 |
| 10/09/2026 | 0.092 | 24,954.470 | 250,000 | 250,000 | 0.083 | 250,000 | 0.090 | ||
| 09/09/2026 | 0.123 | 25,274.960 | 200,000 | 0 | 0.000 | 100,000 | 0.125 | 100,000 | 0.113 |
| 08/09/2026 | 0.129 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.139 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.170 | 25,650.870 | 580,000 | 0 | 0.000 | 580,000 | 0.178 | ||
| 03/09/2026 | 0.114 | 25,213.310 | 350,000 | 580,000 | 0.193 | 350,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |