61430 恒指摩利七八熊Ｃ (R 熊证)
按盘价 
0.081 +0.014 (+20.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.067 | 24,773.330 | 297,820,000 | 5,350,000 | 1.789 | 132,580,000 | 0.064 | 135,920,000 | 0.064 |
| 30/07/2025 | 0.049 | 25,176.930 | 46,080,000 | 2,010,000 | 0.672 | 25,820,000 | 0.040 | 18,380,000 | 0.041 |
| 29/07/2025 | 0.032 | 25,524.450 | 307,520,000 | 9,450,000 | 3.161 | 133,500,000 | 0.040 | 133,210,000 | 0.040 |
| 28/07/2025 | 0.030 | 25,562.130 | 142,730,000 | 9,740,000 | 3.258 | 59,790,000 | 0.029 | 64,560,000 | 0.029 |
| 25/07/2025 | 0.039 | 25,388.350 | 101,850,000 | 4,970,000 | 1.662 | 42,680,000 | 0.033 | 41,640,000 | 0.032 |
| 24/07/2025 | 0.025 | 25,667.180 | 165,820,000 | 6,010,000 | 2.010 | 65,460,000 | 0.025 | 55,850,000 | 0.026 |
| 23/07/2025 | 0.031 | 25,538.070 | 109,920,000 | 15,620,000 | 5.224 | 38,270,000 | 0.042 | 40,380,000 | 0.041 |
| 22/07/2025 | 0.051 | 25,130.030 | 106,760,000 | 13,510,000 | 4.518 | 35,250,000 | 0.053 | 38,290,000 | 0.053 |
| 21/07/2025 | 0.058 | 24,994.140 | 173,040,000 | 10,470,000 | 3.502 | 71,400,000 | 0.057 | 73,990,000 | 0.057 |
| 18/07/2025 | 0.064 | 24,825.660 | 243,020,000 | 7,880,000 | 2.635 | 113,000,000 | 0.067 | 116,820,000 | 0.067 |
| 17/07/2025 | 0.079 | 24,498.950 | 168,420,000 | 4,060,000 | 1.358 | 82,900,000 | 0.078 | 85,300,000 | 0.078 |
| 16/07/2025 | 0.079 | 24,517.760 | 25,720,000 | 1,660,000 | 0.555 | 12,860,000 | 0.072 | 12,860,000 | 0.072 |
| 15/07/2025 | 0.077 | 24,590.120 | 0 | 1,660,000 | 0.555 | ||||
| 14/07/2025 | 0.093 | 24,203.320 | 0 | 1,660,000 | 0.555 | ||||
| 11/07/2025 | 0.096 | 24,139.570 | 800,000 | 1,660,000 | 0.555 | 400,000 | 0.091 | 400,000 | 0.085 |
| 10/07/2025 | 0.103 | 24,028.370 | 0 | 1,660,000 | 0.555 | ||||
| 09/07/2025 | 0.109 | 23,892.320 | 600,000 | 1,660,000 | 0.555 | 600,000 | 0.106 | ||
| 08/07/2025 | 0.097 | 24,148.070 | 600,000 | 2,260,000 | 0.756 | 600,000 | 0.100 | ||
| 07/07/2025 | 0.111 | 23,887.830 | 0 | 1,660,000 | 0.555 | ||||
| 04/07/2025 | 0.109 | 23,916.060 | 0 | 1,660,000 | 0.555 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |