61423 汇丰瑞银七四牛Ｇ (R 牛证)
按盘价 
0.228 -0.005 (-2.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.233 | 96.150 | 12,000 | 148,000 | 0.180 | 12,000 | 0.225 | ||
| 30/07/2025 | 0.244 | 96.950 | 12,000 | 136,000 | 0.170 | 12,000 | 0.244 | ||
| 29/07/2025 | 0.285 | 100.800 | 0 | 124,000 | 0.150 | ||||
| 28/07/2025 | 0.285 | 101.100 | 0 | 124,000 | 0.150 | ||||
| 25/07/2025 | 0.285 | 101.000 | 0 | 124,000 | 0.150 | ||||
| 24/07/2025 | 0.290 | 102.200 | 0 | 124,000 | 0.150 | ||||
| 23/07/2025 | 0.270 | 100.000 | 0 | 124,000 | 0.150 | ||||
| 22/07/2025 | 0.270 | 99.700 | 16,000 | 124,000 | 0.150 | 16,000 | 0.268 | ||
| 21/07/2025 | 0.255 | 98.450 | 12,000 | 140,000 | 0.180 | 12,000 | 0.255 | ||
| 18/07/2025 | 0.255 | 98.150 | 0 | 152,000 | 0.190 | ||||
| 17/07/2025 | 0.250 | 97.650 | 0 | 152,000 | 0.190 | ||||
| 16/07/2025 | 0.250 | 97.200 | 0 | 152,000 | 0.190 | ||||
| 15/07/2025 | 0.250 | 97.650 | 4,000 | 152,000 | 0.190 | 4,000 | 0.250 | ||
| 14/07/2025 | 0.245 | 96.600 | 0 | 156,000 | 0.190 | ||||
| 11/07/2025 | 0.247 | 97.050 | 88,000 | 156,000 | 0.190 | 88,000 | 0.260 | ||
| 10/07/2025 | 0.247 | 97.050 | 0 | 244,000 | 0.300 | ||||
| 09/07/2025 | 0.242 | 96.700 | 0 | 244,000 | 0.300 | ||||
| 08/07/2025 | 0.238 | 96.250 | 0 | 244,000 | 0.300 | ||||
| 07/07/2025 | 0.228 | 95.250 | 0 | 244,000 | 0.300 | ||||
| 04/07/2025 | 0.224 | 94.800 | 0 | 244,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |