61413 恒指华泰七乙熊Ｗ (R 熊证)
按盘价 
0.143 +0.030 (+26.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 24,773.330 | 1,196,220,000 | 1,630,000 | 1.087 | 596,440,000 | 0.103 | 596,320,000 | 0.103 |
| 30/07/2025 | 0.075 | 25,176.930 | 1,599,850,000 | 1,750,000 | 1.167 | 794,510,000 | 0.052 | 792,590,000 | 0.052 |
| 29/07/2025 | 0.042 | 25,524.450 | 1,878,050,000 | 3,670,000 | 2.447 | 931,600,000 | 0.058 | 931,440,000 | 0.058 |
| 28/07/2025 | 0.037 | 25,562.130 | 1,399,750,000 | 3,830,000 | 2.553 | 692,900,000 | 0.046 | 694,740,000 | 0.046 |
| 25/07/2025 | 0.055 | 25,388.350 | 24,900,000 | 1,990,000 | 1.327 | 13,460,000 | 0.047 | 10,530,000 | 0.042 |
| 24/07/2025 | 0.026 | 25,667.180 | 23,360,000 | 4,920,000 | 3.280 | 16,390,000 | 0.023 | 5,810,000 | 0.025 |
| 23/07/2025 | 0.039 | 25,538.070 | 1,024,880,000 | 15,500,000 | 10.333 | 494,520,000 | 0.062 | 504,930,000 | 0.062 |
| 22/07/2025 | 0.081 | 25,130.030 | 1,758,620,000 | 5,090,000 | 3.393 | 871,560,000 | 0.089 | 876,600,000 | 0.089 |
| 21/07/2025 | 0.096 | 24,994.140 | 0 | 50,000 | 0.033 | ||||
| 18/07/2025 | 0.109 | 24,825.660 | 30,000 | 50,000 | 0.033 | 10,000 | 0.115 | 20,000 | 0.117 |
| 17/07/2025 | 0.140 | 24,498.950 | 10,000 | 40,000 | 0.027 | 10,000 | 0.132 | ||
| 16/07/2025 | 0.138 | 24,517.760 | 0 | 30,000 | 0.020 | ||||
| 15/07/2025 | 0.135 | 24,590.120 | 0 | 30,000 | 0.020 | ||||
| 14/07/2025 | 0.169 | 24,203.320 | 0 | 30,000 | 0.020 | ||||
| 11/07/2025 | 0.173 | 24,139.570 | 10,000 | 30,000 | 0.020 | 10,000 | 0.150 | ||
| 10/07/2025 | 0.188 | 24,028.370 | 0 | 20,000 | 0.013 | ||||
| 09/07/2025 | 0.202 | 23,892.320 | 20,000 | 20,000 | 0.013 | 20,000 | 0.200 | ||
| 08/07/2025 | 0.176 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.204 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.199 | 23,916.060 | 20,000 | 0 | 0.000 | 10,000 | 0.203 | 10,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |