61411 恒指瑞银八十牛８ (R 牛证)
按盘价 
0.026 -0.073 (-73.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.099 | 24,613.270 | 4,510,000 | 1,090,000 | 0.550 | 1,380,000 | 0.092 | 1,950,000 | 0.086 |
| 29/09/2026 | 0.089 | 24,523.570 | 1,140,000 | 520,000 | 0.260 | 430,000 | 0.092 | 570,000 | 0.091 |
| 28/09/2026 | 0.108 | 24,642.510 | 2,760,000 | 380,000 | 0.190 | 1,770,000 | 0.108 | 890,000 | 0.110 |
| 25/09/2026 | 0.090 | 24,510.090 | 4,490,000 | 1,260,000 | 0.630 | 1,830,000 | 0.076 | 2,520,000 | 0.074 |
| 24/09/2026 | 0.118 | 24,761.130 | 750,000 | 570,000 | 0.290 | 100,000 | 0.115 | 650,000 | 0.115 |
| 23/09/2026 | 0.124 | 24,834.120 | 20,000 | 20,000 | 0.010 | 20,000 | 0.128 | ||
| 22/09/2026 | 0.151 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.144 | 25,042.710 | 400,000 | 0 | 0.000 | 200,000 | 0.131 | 200,000 | 0.122 |
| 18/09/2026 | 0.118 | 24,750.780 | 130,000 | 0 | 0.000 | 130,000 | 0.125 | ||
| 17/09/2026 | 0.098 | 24,604.290 | 190,000 | 130,000 | 0.070 | 30,000 | 0.097 | 160,000 | 0.077 |
| 16/09/2026 | 0.111 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.108 | 24,667.240 | 250,000 | 0 | 0.000 | 150,000 | 0.121 | 100,000 | 0.126 |
| 14/09/2026 | 0.131 | 24,917.600 | 100,000 | 50,000 | 0.030 | 50,000 | 0.129 | 50,000 | 0.116 |
| 11/09/2026 | 0.120 | 24,805.630 | 50,000 | 50,000 | 0.030 | 50,000 | 0.102 | ||
| 10/09/2026 | 0.137 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.167 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.172 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.182 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.209 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.155 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |