61401 恒指中银七乙熊Ｃ (R 熊证)
按盘价 
0.162 +0.028 (+20.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.134 | 24,773.330 | 2,050,000 | 50,000 | 0.050 | 2,050,000 | 0.118 | ||
| 30/07/2025 | 0.096 | 25,176.930 | 3,320,000 | 2,100,000 | 2.100 | 770,000 | 0.080 | 2,550,000 | 0.092 |
| 29/07/2025 | 0.059 | 25,524.450 | 550,000 | 320,000 | 0.320 | 230,000 | 0.076 | 320,000 | 0.070 |
| 28/07/2025 | 0.060 | 25,562.130 | 910,000 | 230,000 | 0.230 | 400,000 | 0.064 | 510,000 | 0.052 |
| 25/07/2025 | 0.078 | 25,388.350 | 380,000 | 120,000 | 0.120 | 260,000 | 0.070 | 120,000 | 0.072 |
| 24/07/2025 | 0.050 | 25,667.180 | 2,900,000 | 260,000 | 0.260 | 2,380,000 | 0.046 | 520,000 | 0.048 |
| 23/07/2025 | 0.064 | 25,538.070 | 1,340,000 | 2,120,000 | 2.120 | 60,000 | 0.076 | 1,280,000 | 0.078 |
| 22/07/2025 | 0.107 | 25,130.030 | 150,000 | 900,000 | 0.900 | 50,000 | 0.115 | 100,000 | 0.110 |
| 21/07/2025 | 0.120 | 24,994.140 | 930,000 | 850,000 | 0.850 | 40,000 | 0.120 | 890,000 | 0.120 |
| 18/07/2025 | 0.132 | 24,825.660 | 80,000 | 0 | 0.000 | 40,000 | 0.140 | 40,000 | 0.134 |
| 17/07/2025 | 0.162 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.161 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.158 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.192 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.198 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.211 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.224 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.199 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.227 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.222 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |