61395 百度汇丰六四牛Ａ
按盘价 
0.375 +0.010 (+2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.365 | 117.600 | 5,000 | 4,835,000 | 12.090 | ||||
| 17/12/2025 | 0.380 | 118.600 | 10,000 | 4,835,000 | 12.090 | ||||
| 16/12/2025 | 0.355 | 116.600 | 125,000 | 4,835,000 | 12.090 | ||||
| 15/12/2025 | 0.380 | 118.700 | 5,000 | 4,835,000 | 12.090 | ||||
| 12/12/2025 | 0.450 | 126.000 | 5,000 | 4,835,000 | 12.090 | ||||
| 11/12/2025 | 0.435 | 123.800 | 5,000 | 4,835,000 | 12.090 | ||||
| 10/12/2025 | 0.420 | 123.600 | 0 | 4,835,000 | 12.090 | ||||
| 09/12/2025 | 0.410 | 121.400 | 10,000 | 4,835,000 | 12.090 | ||||
| 08/12/2025 | 0.455 | 125.800 | 305,000 | 4,835,000 | 12.090 | ||||
| 05/12/2025 | 0.420 | 121.600 | 110,000 | 4,835,000 | 12.090 | ||||
| 04/12/2025 | 0.340 | 115.800 | 5,000 | 4,835,000 | 12.090 | 5,000 | 0.330 | ||
| 03/12/2025 | 0.345 | 114.600 | 0 | 4,840,000 | 12.100 | ||||
| 02/12/2025 | 0.345 | 115.700 | 10,000 | 4,840,000 | 12.100 | ||||
| 01/12/2025 | 0.345 | 115.600 | 190,000 | 4,840,000 | 12.100 | 150,000 | 0.340 | ||
| 28/11/2025 | 0.325 | 113.800 | 0 | 4,990,000 | 12.480 | ||||
| 27/11/2025 | 0.325 | 112.700 | 150,000 | 4,990,000 | 12.480 | ||||
| 26/11/2025 | 0.340 | 114.500 | 30,000 | 4,990,000 | 12.480 | ||||
| 25/11/2025 | 0.360 | 116.900 | 125,000 | 4,990,000 | 12.480 | ||||
| 24/11/2025 | 0.305 | 111.800 | 265,000 | 4,990,000 | 12.480 | ||||
| 21/11/2025 | 0.260 | 107.300 | 1,860,000 | 4,990,000 | 12.480 | 1,755,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |