61388 华虹法巴九一熊Ａ (R 熊证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.060 | 105.400 | 200,000 | 200,000 | 0.133 | 200,000 | 0.060 | ||
| 29/09/2026 | 0.058 | 106.700 | 0 | 400,000 | 0.267 | ||||
| 28/09/2026 | 0.058 | 105.300 | 0 | 400,000 | 0.267 | ||||
| 25/09/2026 | 0.052 | 110.400 | 400,000 | 400,000 | 0.267 | 200,000 | 0.053 | ||
| 24/09/2026 | 0.051 | 110.400 | 300,000 | 600,000 | 0.400 | 300,000 | 0.050 | ||
| 23/09/2026 | 0.044 | 114.200 | 200,000 | 900,000 | 0.600 | 200,000 | 0.043 | ||
| 22/09/2026 | 0.046 | 113.800 | 400,000 | 700,000 | 0.467 | 400,000 | 0.044 | ||
| 21/09/2026 | 0.044 | 115.500 | 0 | 300,000 | 0.200 | ||||
| 18/09/2026 | 0.044 | 115.500 | 100,000 | 300,000 | 0.200 | 100,000 | 0.044 | ||
| 17/09/2026 | 0.050 | 110.200 | 0 | 200,000 | 0.133 | ||||
| 16/09/2026 | 0.050 | 111.900 | 50,000 | 200,000 | 0.133 | 50,000 | 0.052 | ||
| 15/09/2026 | 0.058 | 105.700 | 0 | 150,000 | 0.100 | ||||
| 14/09/2026 | 0.057 | 106.500 | 250,000 | 150,000 | 0.100 | 250,000 | 0.056 | ||
| 11/09/2026 | 0.048 | 111.700 | 250,000 | 400,000 | 0.267 | 250,000 | 0.051 | ||
| 10/09/2026 | 0.048 | 113.000 | 100,000 | 650,000 | 0.433 | 100,000 | 0.050 | ||
| 09/09/2026 | 0.051 | 111.600 | 300,000 | 750,000 | 0.500 | 300,000 | 0.050 | ||
| 08/09/2026 | 0.053 | 111.000 | 250,000 | 1,050,000 | 0.700 | 150,000 | 0.048 | ||
| 07/09/2026 | 0.046 | 115.100 | 900,000 | 900,000 | 0.600 | 900,000 | 0.047 | ||
| 04/09/2026 | 0.053 | 109.700 | 50,000 | 0 | 0.000 | 50,000 | 0.050 | ||
| 03/09/2026 | 0.037 | 119.800 | 50,000 | 50,000 | 0.033 | 50,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |