61362 恒指瑞银八十牛Ｚ (R 牛证)
按盘价 
0.012 -0.071 (-85.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.083 | 24,613.270 | 9,370,000 | 11,810,000 | 5.910 | 760,000 | 0.082 | 5,070,000 | 0.072 |
| 29/09/2026 | 0.074 | 24,523.570 | 1,090,000 | 7,500,000 | 3.750 | 170,000 | 0.076 | 800,000 | 0.081 |
| 28/09/2026 | 0.092 | 24,642.510 | 4,100,000 | 6,870,000 | 3.440 | 3,250,000 | 0.097 | 570,000 | 0.096 |
| 25/09/2026 | 0.075 | 24,510.090 | 35,660,000 | 9,550,000 | 4.780 | 9,540,000 | 0.059 | 13,820,000 | 0.059 |
| 24/09/2026 | 0.102 | 24,761.130 | 3,100,000 | 5,270,000 | 2.630 | 2,030,000 | 0.097 | 1,070,000 | 0.100 |
| 23/09/2026 | 0.109 | 24,834.120 | 0 | 6,230,000 | 3.120 | ||||
| 22/09/2026 | 0.135 | 25,087.750 | 0 | 6,230,000 | 3.120 | ||||
| 21/09/2026 | 0.129 | 25,042.710 | 1,140,000 | 6,230,000 | 3.120 | 1,140,000 | 0.106 | ||
| 18/09/2026 | 0.102 | 24,750.780 | 1,110,000 | 7,370,000 | 3.690 | 10,000 | 0.109 | 1,000,000 | 0.107 |
| 17/09/2026 | 0.083 | 24,604.290 | 5,370,000 | 6,380,000 | 3.190 | 5,220,000 | 0.079 | ||
| 16/09/2026 | 0.097 | 24,713.780 | 1,050,000 | 1,160,000 | 0.580 | 1,000,000 | 0.095 | 50,000 | 0.097 |
| 15/09/2026 | 0.092 | 24,667.240 | 2,110,000 | 2,110,000 | 1.050 | 2,110,000 | 0.096 | ||
| 14/09/2026 | 0.115 | 24,917.600 | 200,000 | 0 | 0.000 | 100,000 | 0.115 | 100,000 | 0.109 |
| 11/09/2026 | 0.106 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.122 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.152 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.158 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.166 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.194 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.140 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |