61357 恒指瑞银八十牛Ｉ (R 牛证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.069 | 24,613.270 | 13,850,000 | 7,520,000 | 3.760 | 3,560,000 | 0.058 | 4,770,000 | 0.061 |
| 29/09/2026 | 0.059 | 24,523.570 | 13,610,000 | 6,310,000 | 3.160 | 2,340,000 | 0.065 | 3,460,000 | 0.060 |
| 28/09/2026 | 0.078 | 24,642.510 | 22,220,000 | 5,190,000 | 2.600 | 8,850,000 | 0.078 | 4,330,000 | 0.079 |
| 25/09/2026 | 0.060 | 24,510.090 | 79,600,000 | 9,710,000 | 4.860 | 14,130,000 | 0.047 | 22,510,000 | 0.043 |
| 24/09/2026 | 0.089 | 24,761.130 | 0 | 1,330,000 | 0.660 | ||||
| 23/09/2026 | 0.094 | 24,834.120 | 120,000 | 1,330,000 | 0.660 | 10,000 | 0.101 | 110,000 | 0.098 |
| 22/09/2026 | 0.122 | 25,087.750 | 1,070,000 | 1,230,000 | 0.610 | 670,000 | 0.130 | 290,000 | 0.128 |
| 21/09/2026 | 0.113 | 25,042.710 | 460,000 | 1,610,000 | 0.800 | 170,000 | 0.097 | 280,000 | 0.105 |
| 18/09/2026 | 0.087 | 24,750.780 | 2,540,000 | 1,500,000 | 0.750 | 1,170,000 | 0.092 | 270,000 | 0.089 |
| 17/09/2026 | 0.067 | 24,604.290 | 13,180,000 | 2,400,000 | 1.200 | 2,290,000 | 0.061 | 4,020,000 | 0.051 |
| 16/09/2026 | 0.082 | 24,713.780 | 580,000 | 670,000 | 0.340 | 290,000 | 0.080 | 130,000 | 0.082 |
| 15/09/2026 | 0.077 | 24,667.240 | 1,790,000 | 830,000 | 0.410 | 800,000 | 0.083 | 990,000 | 0.085 |
| 14/09/2026 | 0.101 | 24,917.600 | 1,820,000 | 640,000 | 0.320 | 930,000 | 0.097 | 890,000 | 0.095 |
| 11/09/2026 | 0.090 | 24,805.630 | 2,210,000 | 680,000 | 0.340 | 830,000 | 0.082 | 1,370,000 | 0.073 |
| 10/09/2026 | 0.106 | 24,954.470 | 520,000 | 140,000 | 0.070 | 270,000 | 0.108 | 250,000 | 0.103 |
| 09/09/2026 | 0.136 | 25,274.960 | 50,000 | 160,000 | 0.080 | 50,000 | 0.136 | ||
| 08/09/2026 | 0.142 | 25,317.180 | 100,000 | 110,000 | 0.060 | 100,000 | 0.142 | ||
| 07/09/2026 | 0.151 | 25,413.120 | 200,000 | 10,000 | 0.010 | 100,000 | 0.151 | 100,000 | 0.147 |
| 04/09/2026 | 0.181 | 25,650.870 | 100,000 | 10,000 | 0.010 | 100,000 | 0.185 | ||
| 03/09/2026 | 0.125 | 25,213.310 | 100,000 | 110,000 | 0.060 | 100,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |