61343 恒指法巴九三熊Ｙ
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0 | ||||||||
| 19/12/2025 | 0 | 4,810,000 | 1.924 | 1,000,000 | 0.305 | ||||
| 18/12/2025 | 0 | 5,810,000 | 2.324 | ||||||
| 17/12/2025 | 0 | 5,810,000 | 2.324 | ||||||
| 16/12/2025 | 0 | 5,810,000 | 2.324 | ||||||
| 15/12/2025 | 0 | 5,810,000 | 2.324 | ||||||
| 12/12/2025 | 0 | 5,810,000 | 2.324 | ||||||
| 11/12/2025 | 0 | 5,810,000 | 2.324 | ||||||
| 10/12/2025 | 0 | 5,810,000 | 2.324 | ||||||
| 09/12/2025 | 0 | 5,810,000 | 2.324 | 200,000 | 0.310 | ||||
| 08/12/2025 | 0 | 6,010,000 | 2.404 | ||||||
| 05/12/2025 | 0 | 6,010,000 | 2.404 | ||||||
| 04/12/2025 | 0 | 6,010,000 | 2.404 | ||||||
| 03/12/2025 | 0 | 6,010,000 | 2.404 | ||||||
| 02/12/2025 | 0 | 6,010,000 | 2.404 | ||||||
| 01/12/2025 | 0 | 6,010,000 | 2.404 | ||||||
| 28/11/2025 | 0 | 6,010,000 | 2.404 | ||||||
| 27/11/2025 | 0 | 6,010,000 | 2.404 | ||||||
| 26/11/2025 | 0 | 6,010,000 | 2.404 | ||||||
| 25/11/2025 | 0 | 6,010,000 | 2.404 | 100,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |