61284 小鹏摩通六二牛Ａ
按盘价 
0.126 +0.006 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.120 | 76.650 | 10,260,000 | 3,770,000 | 5.386 | 4,560,000 | 0.103 | 4,560,000 | 0.099 |
| 18/12/2025 | 0.063 | 71.200 | 760,000 | 3,770,000 | 5.386 | 330,000 | 0.056 | 200,000 | 0.060 |
| 17/12/2025 | 0.077 | 72.300 | 3,710,000 | 3,900,000 | 5.571 | 1,390,000 | 0.066 | 1,400,000 | 0.072 |
| 16/12/2025 | 0.078 | 72.400 | 4,000,000 | 3,890,000 | 5.557 | 660,000 | 0.062 | 1,580,000 | 0.077 |
| 15/12/2025 | 0.091 | 73.750 | 1,170,000 | 2,970,000 | 4.243 | 810,000 | 0.096 | 300,000 | 0.092 |
| 12/12/2025 | 0.106 | 75.450 | 5,700,000 | 3,480,000 | 4.971 | 2,760,000 | 0.099 | 1,330,000 | 0.109 |
| 11/12/2025 | 0.101 | 74.650 | 1,630,000 | 4,910,000 | 7.014 | 300,000 | 0.107 | 1,030,000 | 0.102 |
| 10/12/2025 | 0.116 | 76.200 | 970,000 | 4,180,000 | 5.971 | 320,000 | 0.113 | 540,000 | 0.109 |
| 09/12/2025 | 0.129 | 77.400 | 3,090,000 | 3,960,000 | 5.657 | 1,190,000 | 0.131 | 350,000 | 0.139 |
| 08/12/2025 | 0.135 | 78.000 | 3,360,000 | 4,800,000 | 6.857 | 2,470,000 | 0.137 | ||
| 05/12/2025 | 0.135 | 77.950 | 6,080,000 | 7,270,000 | 10.386 | 2,290,000 | 0.128 | 1,040,000 | 0.123 |
| 04/12/2025 | 0.116 | 76.200 | 12,810,000 | 8,520,000 | 12.171 | 1,880,000 | 0.100 | 8,100,000 | 0.112 |
| 03/12/2025 | 0.108 | 75.400 | 1,880,000 | 2,300,000 | 3.286 | 20,000 | 0.107 | 1,860,000 | 0.109 |
| 02/12/2025 | 0.144 | 78.750 | 0 | 460,000 | 0.657 | ||||
| 01/12/2025 | 0.189 | 83.350 | 0 | 460,000 | 0.657 | ||||
| 28/11/2025 | 0.195 | 83.900 | 0 | 460,000 | 0.657 | ||||
| 27/11/2025 | 0.184 | 82.850 | 0 | 460,000 | 0.657 | ||||
| 26/11/2025 | 0.175 | 82.100 | 0 | 460,000 | 0.657 | ||||
| 25/11/2025 | 0.169 | 81.600 | 0 | 460,000 | 0.657 | ||||
| 24/11/2025 | 0.167 | 81.350 | 0 | 460,000 | 0.657 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |