61284 小鹏摩通六二牛Ａ (R 牛证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.074 | 71.600 | 5,440,000 | 5,390,000 | 7.700 | 1,160,000 | 0.072 | 2,640,000 | 0.073 |
| 30/07/2025 | 0.065 | 70.600 | 8,130,000 | 3,910,000 | 5.586 | 2,470,000 | 0.075 | 3,670,000 | 0.076 |
| 29/07/2025 | 0.106 | 74.850 | 5,600,000 | 2,710,000 | 3.871 | 2,450,000 | 0.104 | 2,630,000 | 0.101 |
| 28/07/2025 | 0.109 | 75.150 | 8,490,000 | 2,530,000 | 3.614 | 3,450,000 | 0.111 | 3,200,000 | 0.112 |
| 25/07/2025 | 0.111 | 75.300 | 3,410,000 | 2,780,000 | 3.971 | 970,000 | 0.110 | 230,000 | 0.117 |
| 24/07/2025 | 0.115 | 75.900 | 10,340,000 | 3,520,000 | 5.029 | 4,240,000 | 0.118 | 3,700,000 | 0.119 |
| 23/07/2025 | 0.097 | 74.050 | 14,280,000 | 4,060,000 | 5.800 | 6,200,000 | 0.099 | 5,560,000 | 0.100 |
| 22/07/2025 | 0.077 | 72.150 | 5,370,000 | 4,700,000 | 6.714 | 1,450,000 | 0.077 | 1,350,000 | 0.077 |
| 21/07/2025 | 0.078 | 72.150 | 2,880,000 | 4,800,000 | 6.857 | 790,000 | 0.077 | 990,000 | 0.078 |
| 18/07/2025 | 0.075 | 71.950 | 6,310,000 | 4,600,000 | 6.571 | 2,400,000 | 0.074 | 1,470,000 | 0.075 |
| 17/07/2025 | 0.067 | 71.100 | 3,390,000 | 5,530,000 | 7.900 | 1,790,000 | 0.068 | 1,330,000 | 0.064 |
| 16/07/2025 | 0.060 | 70.300 | 13,230,000 | 5,990,000 | 8.557 | 3,880,000 | 0.070 | 1,730,000 | 0.065 |
| 15/07/2025 | 0.062 | 70.800 | 16,360,000 | 8,140,000 | 11.629 | 9,380,000 | 0.058 | 5,410,000 | 0.051 |
| 14/07/2025 | 0.045 | 68.850 | 41,370,000 | 12,110,000 | 17.300 | 20,060,000 | 0.040 | 20,780,000 | 0.034 |
| 11/07/2025 | 0.032 | 68.300 | 32,810,000 | 11,390,000 | 16.271 | 19,210,000 | 0.046 | 11,830,000 | 0.043 |
| 10/07/2025 | 0.023 | 67.700 | 39,020,000 | 18,770,000 | 26.814 | 18,220,000 | 0.025 | 20,580,000 | 0.024 |
| 09/07/2025 | 0.051 | 69.500 | 16,610,000 | 16,410,000 | 23.443 | 5,740,000 | 0.059 | 10,280,000 | 0.060 |
| 08/07/2025 | 0.067 | 71.000 | 9,860,000 | 11,870,000 | 16.957 | 2,620,000 | 0.065 | 4,530,000 | 0.064 |
| 07/07/2025 | 0.065 | 70.950 | 26,580,000 | 9,960,000 | 14.229 | 11,920,000 | 0.060 | 9,670,000 | 0.060 |
| 04/07/2025 | 0.048 | 69.100 | 53,430,000 | 12,210,000 | 17.443 | 20,530,000 | 0.047 | 28,800,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |