61274 友邦摩通七十牛Ｈ (R 牛证)
按盘价 
0.092 -0.021 (-18.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 73.400 | 2,760,000 | 400,000 | 0.500 | 1,860,000 | 0.111 | 900,000 | 0.115 |
| 30/07/2025 | 0.121 | 74.250 | 5,446,000 | 1,360,000 | 1.700 | 2,496,000 | 0.123 | 2,436,000 | 0.122 |
| 29/07/2025 | 0.127 | 74.800 | 14,272,000 | 1,420,000 | 1.775 | 6,428,000 | 0.124 | 6,062,000 | 0.123 |
| 28/07/2025 | 0.118 | 74.050 | 11,130,000 | 1,786,000 | 2.232 | 4,052,000 | 0.119 | 3,814,000 | 0.120 |
| 25/07/2025 | 0.084 | 70.550 | 3,542,000 | 2,024,000 | 2.530 | 1,840,000 | 0.087 | 1,590,000 | 0.084 |
| 24/07/2025 | 0.089 | 71.300 | 2,440,000 | 2,274,000 | 2.842 | 840,000 | 0.092 | 722,000 | 0.094 |
| 23/07/2025 | 0.089 | 71.250 | 10,716,000 | 2,392,000 | 2.990 | 4,036,000 | 0.084 | 4,522,000 | 0.081 |
| 22/07/2025 | 0.070 | 69.350 | 2,020,000 | 1,906,000 | 2.382 | 794,000 | 0.071 | 826,000 | 0.071 |
| 21/07/2025 | 0.070 | 69.350 | 670,000 | 1,874,000 | 2.343 | 362,000 | 0.069 | 208,000 | 0.065 |
| 18/07/2025 | 0.064 | 68.800 | 784,000 | 2,028,000 | 2.535 | 152,000 | 0.064 | 408,000 | 0.063 |
| 17/07/2025 | 0.054 | 67.650 | 234,000 | 1,772,000 | 2.215 | 234,000 | 0.057 | ||
| 16/07/2025 | 0.058 | 67.950 | 1,354,000 | 1,538,000 | 1.922 | 14,000 | 0.057 | 1,294,000 | 0.059 |
| 15/07/2025 | 0.067 | 68.950 | 1,408,000 | 258,000 | 0.322 | 1,286,000 | 0.067 | 100,000 | 0.064 |
| 14/07/2025 | 0.062 | 68.250 | 3,660,000 | 1,444,000 | 1.805 | 1,340,000 | 0.064 | 2,162,000 | 0.063 |
| 11/07/2025 | 0.076 | 69.650 | 1,140,000 | 622,000 | 0.778 | 516,000 | 0.080 | 384,000 | 0.078 |
| 10/07/2025 | 0.059 | 68.100 | 610,000 | 754,000 | 0.942 | 148,000 | 0.066 | 462,000 | 0.062 |
| 09/07/2025 | 0.064 | 68.500 | 936,000 | 440,000 | 0.550 | 460,000 | 0.062 | 434,000 | 0.064 |
| 08/07/2025 | 0.066 | 68.700 | 1,344,000 | 466,000 | 0.582 | 818,000 | 0.064 | 316,000 | 0.065 |
| 07/07/2025 | 0.061 | 68.400 | 4,550,000 | 968,000 | 1.210 | 2,014,000 | 0.062 | 2,496,000 | 0.063 |
| 04/07/2025 | 0.069 | 69.150 | 3,700,000 | 486,000 | 0.607 | 1,634,000 | 0.072 | 1,990,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |