61272 华虹法兴七三牛Ｃ (R 牛证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.065 | 105.400 | 6,840,000 | 8,240,000 | 13.733 | 1,000,000 | 0.069 | 3,600,000 | 0.063 |
| 29/09/2026 | 0.072 | 106.700 | 7,240,000 | 5,640,000 | 9.400 | 1,900,000 | 0.072 | 1,260,000 | 0.074 |
| 28/09/2026 | 0.067 | 105.300 | 11,520,000 | 6,280,000 | 10.467 | 3,120,000 | 0.065 | 5,200,000 | 0.066 |
| 25/09/2026 | 0.091 | 110.400 | 2,360,000 | 4,200,000 | 7.000 | 660,000 | 0.085 | 100,000 | 0.090 |
| 24/09/2026 | 0.091 | 110.400 | 2,580,000 | 4,760,000 | 7.933 | 1,160,000 | 0.091 | ||
| 23/09/2026 | 0.112 | 114.200 | 4,200,000 | 3,600,000 | 6.000 | 1,700,000 | 0.118 | 720,000 | 0.110 |
| 22/09/2026 | 0.109 | 113.800 | 7,440,000 | 4,580,000 | 7.633 | 1,960,000 | 0.127 | 2,060,000 | 0.124 |
| 21/09/2026 | 0.118 | 115.500 | 4,460,000 | 4,480,000 | 7.467 | 500,000 | 0.131 | 1,800,000 | 0.115 |
| 18/09/2026 | 0.120 | 115.500 | 6,320,000 | 3,180,000 | 5.300 | 2,460,000 | 0.109 | 1,780,000 | 0.113 |
| 17/09/2026 | 0.089 | 110.200 | 12,380,000 | 3,860,000 | 6.433 | 4,360,000 | 0.088 | 2,920,000 | 0.089 |
| 16/09/2026 | 0.100 | 111.900 | 11,600,000 | 5,300,000 | 8.833 | 3,500,000 | 0.091 | 1,840,000 | 0.091 |
| 15/09/2026 | 0.068 | 105.700 | 13,600,000 | 6,960,000 | 11.600 | 2,100,000 | 0.090 | 3,200,000 | 0.077 |
| 14/09/2026 | 0.072 | 106.500 | 7,680,000 | 5,860,000 | 9.767 | 2,260,000 | 0.082 | 2,880,000 | 0.078 |
| 11/09/2026 | 0.097 | 111.700 | 5,600,000 | 5,240,000 | 8.733 | 1,100,000 | 0.087 | 1,320,000 | 0.085 |
| 10/09/2026 | 0.107 | 113.000 | 1,460,000 | 5,020,000 | 8.367 | 160,000 | 0.102 | 820,000 | 0.101 |
| 09/09/2026 | 0.101 | 111.600 | 12,120,000 | 4,360,000 | 7.267 | 3,980,000 | 0.117 | 280,000 | 0.099 |
| 08/09/2026 | 0.094 | 111.000 | 9,480,000 | 8,060,000 | 13.433 | 2,560,000 | 0.113 | 4,220,000 | 0.109 |
| 07/09/2026 | 0.117 | 115.100 | 10,500,000 | 6,400,000 | 10.667 | 3,660,000 | 0.116 | 3,540,000 | 0.117 |
| 04/09/2026 | 0.088 | 109.700 | 22,840,000 | 6,520,000 | 10.867 | 7,060,000 | 0.093 | 11,380,000 | 0.094 |
| 03/09/2026 | 0.140 | 119.800 | 920,000 | 2,200,000 | 3.667 | 720,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |