61271 快手摩通五乙牛Ｄ (R 牛证)
按盘价 
0.245 -0.020 (-7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.265 | 77.000 | 40,000 | 3,170,000 | 3.962 | ||||
| 30/07/2025 | 0.219 | 72.400 | 0 | 3,170,000 | 3.962 | ||||
| 29/07/2025 | 0.217 | 72.100 | 90,000 | 3,170,000 | 3.962 | 60,000 | 0.210 | ||
| 28/07/2025 | 0.222 | 72.700 | 30,000 | 3,230,000 | 4.038 | ||||
| 25/07/2025 | 0.221 | 72.500 | 410,000 | 3,230,000 | 4.038 | 410,000 | 0.221 | ||
| 24/07/2025 | 0.255 | 76.200 | 530,000 | 3,640,000 | 4.550 | ||||
| 23/07/2025 | 0.270 | 77.900 | 120,000 | 3,640,000 | 4.550 | 90,000 | 0.260 | ||
| 22/07/2025 | 0.224 | 72.750 | 50,000 | 3,730,000 | 4.662 | 30,000 | 0.228 | ||
| 21/07/2025 | 0.209 | 71.450 | 2,040,000 | 3,760,000 | 4.700 | 550,000 | 0.211 | ||
| 18/07/2025 | 0.205 | 70.700 | 15,570,000 | 3,210,000 | 4.012 | 5,790,000 | 0.199 | 7,250,000 | 0.199 |
| 17/07/2025 | 0.189 | 69.150 | 10,120,000 | 1,750,000 | 2.188 | 4,440,000 | 0.190 | 2,890,000 | 0.194 |
| 16/07/2025 | 0.195 | 69.600 | 14,250,000 | 3,300,000 | 4.125 | 5,440,000 | 0.197 | 4,090,000 | 0.201 |
| 15/07/2025 | 0.179 | 68.150 | 6,740,000 | 4,650,000 | 5.812 | 1,310,000 | 0.161 | 250,000 | 0.175 |
| 14/07/2025 | 0.151 | 65.250 | 9,170,000 | 5,710,000 | 7.137 | 4,160,000 | 0.147 | 3,980,000 | 0.147 |
| 11/07/2025 | 0.132 | 63.150 | 22,600,000 | 5,890,000 | 7.362 | 10,130,000 | 0.136 | 8,180,000 | 0.141 |
| 10/07/2025 | 0.144 | 64.450 | 4,390,000 | 7,840,000 | 9.800 | 2,410,000 | 0.140 | 1,530,000 | 0.141 |
| 09/07/2025 | 0.144 | 64.750 | 20,920,000 | 8,720,000 | 10.900 | 11,120,000 | 0.149 | 6,750,000 | 0.149 |
| 08/07/2025 | 0.160 | 66.250 | 27,060,000 | 13,090,000 | 16.362 | 7,900,000 | 0.151 | 12,820,000 | 0.151 |
| 07/07/2025 | 0.129 | 63.000 | 14,670,000 | 8,170,000 | 10.212 | 6,090,000 | 0.129 | 6,520,000 | 0.128 |
| 04/07/2025 | 0.115 | 61.900 | 15,550,000 | 7,740,000 | 9.675 | 1,770,000 | 0.108 | 7,860,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |