61222 快手法兴六一牛Ａ (R 牛证)
按盘价 
0.239 -0.026 (-9.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.265 | 77.000 | 500,000 | 2,980,000 | 4.967 | ||||
| 30/07/2025 | 0.217 | 72.400 | 1,800,000 | 2,980,000 | 4.967 | 750,000 | 0.226 | 960,000 | 0.212 |
| 29/07/2025 | 0.213 | 72.100 | 3,920,000 | 2,770,000 | 4.617 | 2,510,000 | 0.201 | 1,410,000 | 0.210 |
| 28/07/2025 | 0.219 | 72.700 | 10,460,000 | 3,870,000 | 6.450 | 4,340,000 | 0.213 | 6,050,000 | 0.216 |
| 25/07/2025 | 0.216 | 72.500 | 2,050,000 | 2,160,000 | 3.600 | 1,200,000 | 0.242 | 850,000 | 0.217 |
| 24/07/2025 | 0.248 | 76.200 | 6,610,000 | 2,510,000 | 4.183 | 2,920,000 | 0.281 | 3,210,000 | 0.270 |
| 23/07/2025 | 0.275 | 77.900 | 830,000 | 2,220,000 | 3.700 | 200,000 | 0.232 | 360,000 | 0.250 |
| 22/07/2025 | 0.218 | 72.750 | 970,000 | 2,060,000 | 3.433 | 310,000 | 0.210 | 100,000 | 0.208 |
| 21/07/2025 | 0.205 | 71.450 | 1,540,000 | 2,270,000 | 3.783 | 1,070,000 | 0.201 | 30,000 | 0.209 |
| 18/07/2025 | 0.196 | 70.700 | 4,960,000 | 3,310,000 | 5.517 | 1,830,000 | 0.185 | 980,000 | 0.188 |
| 17/07/2025 | 0.178 | 69.150 | 5,970,000 | 4,160,000 | 6.933 | 3,100,000 | 0.179 | 1,310,000 | 0.184 |
| 16/07/2025 | 0.185 | 69.600 | 17,150,000 | 5,950,000 | 9.917 | 5,090,000 | 0.184 | 3,060,000 | 0.187 |
| 15/07/2025 | 0.169 | 68.150 | 13,500,000 | 7,980,000 | 13.300 | 7,280,000 | 0.155 | 4,980,000 | 0.151 |
| 14/07/2025 | 0.141 | 65.250 | 2,660,000 | 10,280,000 | 17.133 | 220,000 | 0.138 | 1,000,000 | 0.134 |
| 11/07/2025 | 0.121 | 63.150 | 15,800,000 | 9,500,000 | 15.833 | 6,390,000 | 0.127 | 5,310,000 | 0.123 |
| 10/07/2025 | 0.134 | 64.450 | 2,930,000 | 10,580,000 | 17.633 | 840,000 | 0.129 | 900,000 | 0.132 |
| 09/07/2025 | 0.135 | 64.750 | 2,860,000 | 10,520,000 | 17.533 | 1,380,000 | 0.149 | 810,000 | 0.140 |
| 08/07/2025 | 0.150 | 66.250 | 8,150,000 | 11,090,000 | 18.483 | 1,450,000 | 0.137 | 1,280,000 | 0.139 |
| 07/07/2025 | 0.117 | 63.000 | 12,400,000 | 11,260,000 | 18.767 | 2,750,000 | 0.114 | 3,140,000 | 0.119 |
| 04/07/2025 | 0.105 | 61.900 | 52,180,000 | 10,870,000 | 18.117 | 21,950,000 | 0.096 | 22,890,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |