61220 腾讯中银六乙牛８ (R 牛证)
按盘价 
0.025 -0.022 (-46.809%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.047 | 431.000 | 1,250,000 | 1,490,000 | 1.490 | 485,000 | 0.037 | 490,000 | 0.037 |
| 29/09/2026 | 0.049 | 432.000 | 110,000 | 1,485,000 | 1.485 | ||||
| 28/09/2026 | 0.066 | 439.800 | 2,145,000 | 1,485,000 | 1.485 | 1,045,000 | 0.074 | 605,000 | 0.065 |
| 25/09/2026 | 0.058 | 436.600 | 2,480,000 | 1,925,000 | 1.925 | 1,420,000 | 0.051 | 955,000 | 0.052 |
| 24/09/2026 | 0.062 | 438.400 | 115,000 | 2,390,000 | 2.390 | ||||
| 23/09/2026 | 0.068 | 441.000 | 165,000 | 2,390,000 | 2.390 | 50,000 | 0.068 | 60,000 | 0.078 |
| 22/09/2026 | 0.087 | 451.600 | 3,830,000 | 2,380,000 | 2.380 | 1,120,000 | 0.094 | 2,395,000 | 0.105 |
| 21/09/2026 | 0.045 | 430.000 | 695,000 | 1,105,000 | 1.105 | 5,000 | 0.047 | 350,000 | 0.040 |
| 18/09/2026 | 0.026 | 419.000 | 78,390,000 | 760,000 | 0.760 | 38,080,000 | 0.037 | 38,175,000 | 0.037 |
| 17/09/2026 | 0.036 | 426.000 | 3,530,000 | 665,000 | 0.665 | 3,125,000 | 0.038 | 10,000 | 0.036 |
| 16/09/2026 | 0.050 | 433.400 | 2,645,000 | 3,780,000 | 3.780 | 2,310,000 | 0.048 | ||
| 15/09/2026 | 0.062 | 438.800 | 34,665,000 | 6,090,000 | 6.090 | 12,475,000 | 0.062 | 14,930,000 | 0.062 |
| 14/09/2026 | 0.044 | 430.600 | 31,000,000 | 3,635,000 | 3.635 | 14,750,000 | 0.047 | 14,550,000 | 0.048 |
| 11/09/2026 | 0.040 | 428.400 | 139,965,000 | 3,835,000 | 3.835 | 65,060,000 | 0.038 | 68,435,000 | 0.038 |
| 10/09/2026 | 0.033 | 425.600 | 2,830,000 | 460,000 | 0.460 | 2,025,000 | 0.033 | ||
| 09/09/2026 | 0.049 | 434.000 | 130,000 | 2,485,000 | 2.485 | 25,000 | 0.046 | 100,000 | 0.053 |
| 08/09/2026 | 0.053 | 435.400 | 150,000 | 2,410,000 | 2.410 | 15,000 | 0.053 | ||
| 07/09/2026 | 0.059 | 438.400 | 20,000 | 2,425,000 | 2.425 | 20,000 | 0.059 | ||
| 04/09/2026 | 0.070 | 442.800 | 680,000 | 2,445,000 | 2.445 | 350,000 | 0.074 | 70,000 | 0.073 |
| 03/09/2026 | 0.047 | 433.000 | 510,000 | 2,725,000 | 2.725 | 400,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |