61218 华虹中银八乙熊Ａ (R 熊证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.670 | 105.400 | 0 | 890,000 | 1.483 | ||||
| 29/09/2026 | 0.670 | 106.700 | 250,000 | 890,000 | 1.483 | 250,000 | 0.670 | ||
| 28/09/2026 | 0.660 | 105.300 | 0 | 1,140,000 | 1.900 | ||||
| 25/09/2026 | 0.620 | 110.400 | 0 | 1,140,000 | 1.900 | ||||
| 24/09/2026 | 0.620 | 110.400 | 0 | 1,140,000 | 1.900 | ||||
| 23/09/2026 | 0.590 | 114.200 | 0 | 1,140,000 | 1.900 | ||||
| 22/09/2026 | 0.590 | 113.800 | 0 | 1,140,000 | 1.900 | ||||
| 21/09/2026 | 0.590 | 115.500 | 0 | 1,140,000 | 1.900 | ||||
| 18/09/2026 | 0.590 | 115.500 | 0 | 1,140,000 | 1.900 | ||||
| 17/09/2026 | 0.650 | 110.200 | 0 | 1,140,000 | 1.900 | ||||
| 16/09/2026 | 0.650 | 111.900 | 0 | 1,140,000 | 1.900 | ||||
| 15/09/2026 | 0.680 | 105.700 | 0 | 1,140,000 | 1.900 | ||||
| 14/09/2026 | 0.670 | 106.500 | 0 | 1,140,000 | 1.900 | ||||
| 11/09/2026 | 0.630 | 111.700 | 0 | 1,140,000 | 1.900 | ||||
| 10/09/2026 | 0.630 | 113.000 | 0 | 1,140,000 | 1.900 | ||||
| 09/09/2026 | 0.630 | 111.600 | 0 | 1,140,000 | 1.900 | ||||
| 08/09/2026 | 0.630 | 111.000 | 0 | 1,140,000 | 1.900 | ||||
| 07/09/2026 | 0.620 | 115.100 | 0 | 1,140,000 | 1.900 | ||||
| 04/09/2026 | 0.640 | 109.700 | 0 | 1,140,000 | 1.900 | ||||
| 03/09/2026 | 0.580 | 119.800 | 0 | 1,140,000 | 1.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |