61196 华虹汇丰八乙熊Ｈ (R 熊证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.064 | 105.400 | 50,000 | 350,000 | 0.440 | 50,000 | 0.064 | ||
| 29/09/2026 | 0.061 | 106.700 | 50,000 | 400,000 | 0.500 | 50,000 | 0.061 | ||
| 28/09/2026 | 0.065 | 105.300 | 100,000 | 350,000 | 0.440 | 100,000 | 0.065 | ||
| 25/09/2026 | 0.056 | 110.400 | 100,000 | 450,000 | 0.560 | 100,000 | 0.058 | ||
| 24/09/2026 | 0.056 | 110.400 | 0 | 550,000 | 0.690 | ||||
| 23/09/2026 | 0.049 | 114.200 | 0 | 550,000 | 0.690 | ||||
| 22/09/2026 | 0.049 | 113.800 | 350,000 | 550,000 | 0.690 | 150,000 | 0.041 | 200,000 | 0.045 |
| 21/09/2026 | 0.048 | 115.500 | 550,000 | 500,000 | 0.630 | 200,000 | 0.051 | 350,000 | 0.043 |
| 18/09/2026 | 0.046 | 115.500 | 2,550,000 | 350,000 | 0.440 | 1,400,000 | 0.047 | 1,150,000 | 0.046 |
| 17/09/2026 | 0.057 | 110.200 | 100,000 | 600,000 | 0.750 | 100,000 | 0.058 | ||
| 16/09/2026 | 0.054 | 111.900 | 100,000 | 700,000 | 0.880 | 100,000 | 0.055 | ||
| 15/09/2026 | 0.063 | 105.700 | 550,000 | 600,000 | 0.750 | 500,000 | 0.057 | ||
| 14/09/2026 | 0.063 | 106.500 | 1,700,000 | 100,000 | 0.130 | 1,600,000 | 0.061 | ||
| 11/09/2026 | 0.054 | 111.700 | 7,100,000 | 1,700,000 | 2.130 | 3,500,000 | 0.058 | 1,000,000 | 0.059 |
| 10/09/2026 | 0.051 | 113.000 | 250,000 | 4,200,000 | 5.250 | 250,000 | 0.050 | ||
| 09/09/2026 | 0.053 | 111.600 | 50,000 | 4,450,000 | 5.560 | ||||
| 08/09/2026 | 0.054 | 111.000 | 1,850,000 | 4,450,000 | 5.560 | 1,000,000 | 0.046 | 800,000 | 0.053 |
| 07/09/2026 | 0.047 | 115.100 | 3,150,000 | 4,650,000 | 5.810 | 1,300,000 | 0.047 | 1,850,000 | 0.047 |
| 04/09/2026 | 0.057 | 109.700 | 3,900,000 | 4,100,000 | 5.130 | 2,250,000 | 0.051 | 1,350,000 | 0.051 |
| 03/09/2026 | 0.041 | 119.800 | 3,000,000 | 5,000,000 | 6.250 | 950,000 | 0.042 | 800,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |