61185 快手瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.239 -0.021 (-8.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 77.000 | 860,000 | 1,230,000 | 2.050 | ||||
| 30/07/2025 | 0.215 | 72.400 | 690,000 | 1,230,000 | 2.050 | 320,000 | 0.216 | 360,000 | 0.213 |
| 29/07/2025 | 0.213 | 72.100 | 1,630,000 | 1,190,000 | 1.980 | 560,000 | 0.208 | 770,000 | 0.207 |
| 28/07/2025 | 0.218 | 72.700 | 5,340,000 | 980,000 | 1.630 | 2,140,000 | 0.213 | 2,400,000 | 0.212 |
| 25/07/2025 | 0.216 | 72.500 | 670,000 | 720,000 | 1.200 | 330,000 | 0.222 | 330,000 | 0.217 |
| 24/07/2025 | 0.255 | 76.200 | 1,790,000 | 720,000 | 1.200 | 1,110,000 | 0.253 | 650,000 | 0.259 |
| 23/07/2025 | 0.265 | 77.900 | 1,220,000 | 1,180,000 | 1.970 | 560,000 | 0.236 | 640,000 | 0.240 |
| 22/07/2025 | 0.218 | 72.750 | 1,010,000 | 1,100,000 | 1.830 | 280,000 | 0.223 | 450,000 | 0.223 |
| 21/07/2025 | 0.204 | 71.450 | 630,000 | 930,000 | 1.550 | 390,000 | 0.201 | ||
| 18/07/2025 | 0.197 | 70.700 | 2,790,000 | 1,320,000 | 2.200 | 630,000 | 0.201 | 1,090,000 | 0.196 |
| 17/07/2025 | 0.182 | 69.150 | 1,400,000 | 860,000 | 1.430 | 930,000 | 0.182 | 260,000 | 0.190 |
| 16/07/2025 | 0.188 | 69.600 | 5,290,000 | 1,530,000 | 2.550 | 2,840,000 | 0.185 | 810,000 | 0.190 |
| 15/07/2025 | 0.170 | 68.150 | 4,690,000 | 3,560,000 | 5.930 | 1,510,000 | 0.157 | 1,380,000 | 0.159 |
| 14/07/2025 | 0.143 | 65.250 | 4,190,000 | 3,690,000 | 6.150 | 1,090,000 | 0.132 | 580,000 | 0.137 |
| 11/07/2025 | 0.124 | 63.150 | 10,390,000 | 4,200,000 | 7.000 | 4,250,000 | 0.123 | 4,990,000 | 0.121 |
| 10/07/2025 | 0.136 | 64.450 | 1,950,000 | 3,460,000 | 5.770 | 650,000 | 0.133 | 470,000 | 0.136 |
| 09/07/2025 | 0.136 | 64.750 | 5,260,000 | 3,640,000 | 6.070 | 2,150,000 | 0.140 | 2,650,000 | 0.140 |
| 08/07/2025 | 0.153 | 66.250 | 5,040,000 | 3,140,000 | 5.230 | 2,030,000 | 0.140 | 510,000 | 0.145 |
| 07/07/2025 | 0.119 | 63.000 | 9,860,000 | 4,660,000 | 7.770 | 3,860,000 | 0.119 | 3,540,000 | 0.120 |
| 04/07/2025 | 0.107 | 61.900 | 4,830,000 | 4,980,000 | 8.300 | 1,340,000 | 0.100 | 1,820,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |