61182 中行瑞银六六熊Ａ (R 熊证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.064 | 4.540 | 1,210,000 | 3,790,000 | 3.790 | 620,000 | 0.062 | 300,000 | 0.063 |
| 30/07/2025 | 0.058 | 4.580 | 40,000 | 4,110,000 | 4.110 | 40,000 | 0.058 | ||
| 29/07/2025 | 0.056 | 4.620 | 40,000 | 4,150,000 | 4.150 | 40,000 | 0.056 | ||
| 28/07/2025 | 0.050 | 4.660 | 0 | 4,190,000 | 4.190 | ||||
| 25/07/2025 | 0.049 | 4.670 | 40,000 | 4,190,000 | 4.190 | 20,000 | 0.049 | ||
| 24/07/2025 | 0.046 | 4.730 | 0 | 4,210,000 | 4.210 | ||||
| 23/07/2025 | 0.046 | 4.740 | 70,000 | 4,210,000 | 4.210 | 30,000 | 0.048 | 40,000 | 0.049 |
| 22/07/2025 | 0.052 | 4.670 | 100,000 | 4,200,000 | 4.200 | 50,000 | 0.054 | ||
| 21/07/2025 | 0.050 | 4.660 | 60,000 | 4,250,000 | 4.250 | 40,000 | 0.048 | ||
| 18/07/2025 | 0.043 | 4.690 | 3,990,000 | 4,290,000 | 4.290 | 3,610,000 | 0.043 | ||
| 17/07/2025 | 0.046 | 4.640 | 4,650,000 | 7,900,000 | 7.900 | 20,000 | 0.044 | 3,720,000 | 0.043 |
| 16/07/2025 | 0.040 | 4.700 | 3,760,000 | 4,200,000 | 4.200 | 3,760,000 | 0.040 | ||
| 15/07/2025 | 0.042 | 4.690 | 1,410,000 | 7,960,000 | 7.960 | 200,000 | 0.036 | 100,000 | 0.044 |
| 14/07/2025 | 0.040 | 4.710 | 950,000 | 8,060,000 | 8.060 | 140,000 | 0.039 | 350,000 | 0.039 |
| 11/07/2025 | 0.041 | 4.690 | 4,910,000 | 7,850,000 | 7.850 | 180,000 | 0.034 | 3,290,000 | 0.035 |
| 10/07/2025 | 0.039 | 4.710 | 3,580,000 | 4,740,000 | 4.740 | 1,750,000 | 0.041 | 630,000 | 0.040 |
| 09/07/2025 | 0.045 | 4.650 | 910,000 | 5,860,000 | 5.860 | 290,000 | 0.045 | ||
| 08/07/2025 | 0.041 | 4.680 | 2,310,000 | 5,570,000 | 5.570 | 510,000 | 0.041 | 910,000 | 0.040 |
| 07/07/2025 | 0.045 | 4.650 | 180,000 | 5,170,000 | 5.170 | 90,000 | 0.045 | ||
| 04/07/2025 | 0.051 | 4.580 | 1,190,000 | 5,260,000 | 5.260 | 740,000 | 0.052 | 360,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |