61175 京东汇丰七四牛Ｃ (R 牛证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 122.900 | 3,205,000 | 13,850,000 | 13.850 | 1,752,500 | 0.024 | 1,430,000 | 0.025 |
| 30/07/2025 | 0.031 | 126.900 | 3,327,500 | 14,172,500 | 14.170 | 1,322,500 | 0.034 | 1,037,500 | 0.032 |
| 29/07/2025 | 0.038 | 130.400 | 660,000 | 14,457,500 | 14.460 | 605,000 | 0.037 | ||
| 28/07/2025 | 0.040 | 131.200 | 945,000 | 15,062,500 | 15.060 | 750,000 | 0.041 | 45,000 | 0.043 |
| 25/07/2025 | 0.038 | 130.500 | 877,500 | 15,767,500 | 15.770 | 340,000 | 0.039 | ||
| 24/07/2025 | 0.043 | 133.300 | 1,167,500 | 16,107,500 | 16.110 | 1,132,500 | 0.045 | ||
| 23/07/2025 | 0.045 | 134.100 | 1,792,500 | 17,240,000 | 17.240 | 590,000 | 0.044 | 300,000 | 0.047 |
| 22/07/2025 | 0.037 | 130.500 | 215,000 | 17,530,000 | 17.530 | ||||
| 21/07/2025 | 0.039 | 130.900 | 2,042,500 | 17,530,000 | 17.530 | 115,000 | 0.039 | 1,437,500 | 0.041 |
| 18/07/2025 | 0.033 | 128.200 | 4,252,500 | 16,207,500 | 16.210 | 400,000 | 0.033 | 1,140,000 | 0.036 |
| 17/07/2025 | 0.026 | 124.500 | 862,500 | 15,467,500 | 15.470 | ||||
| 16/07/2025 | 0.026 | 124.700 | 1,607,500 | 15,467,500 | 15.470 | 425,000 | 0.032 | ||
| 15/07/2025 | 0.027 | 125.000 | 16,332,500 | 15,042,500 | 15.040 | 5,945,000 | 0.025 | 6,915,000 | 0.022 |
| 14/07/2025 | 0.023 | 122.400 | 3,795,000 | 14,072,500 | 14.070 | 1,247,500 | 0.020 | 2,290,000 | 0.021 |
| 11/07/2025 | 0.024 | 123.300 | 1,577,500 | 13,030,000 | 13.030 | 920,000 | 0.028 | ||
| 10/07/2025 | 0.025 | 123.600 | 3,755,000 | 12,110,000 | 12.110 | 2,027,500 | 0.023 | 580,000 | 0.023 |
| 09/07/2025 | 0.028 | 125.300 | 1,980,000 | 13,557,500 | 13.560 | 530,000 | 0.030 | 730,000 | 0.030 |
| 08/07/2025 | 0.032 | 127.700 | 1,877,500 | 13,357,500 | 13.360 | 400,000 | 0.030 | 420,000 | 0.031 |
| 07/07/2025 | 0.026 | 124.800 | 31,522,500 | 13,337,500 | 13.340 | 12,497,500 | 0.025 | 15,377,500 | 0.024 |
| 04/07/2025 | 0.025 | 124.200 | 1,440,000 | 10,457,500 | 10.460 | 890,000 | 0.024 | 430,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |