61174 恒指星展八甲牛Ｕ (R 牛证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.032 | 24,613.270 | 22,970,000 | 21,350,000 | 10.675 | 1,940,000 | 0.032 | 2,110,000 | 0.023 |
| 29/09/2026 | 0.028 | 24,523.570 | 619,900,000 | 21,180,000 | 10.590 | 299,370,000 | 0.030 | 298,550,000 | 0.030 |
| 28/09/2026 | 0.037 | 24,642.510 | 343,080,000 | 22,000,000 | 11.000 | 162,740,000 | 0.039 | 159,820,000 | 0.039 |
| 25/09/2026 | 0.027 | 24,510.090 | 92,660,000 | 24,920,000 | 12.460 | 30,640,000 | 0.021 | 37,670,000 | 0.020 |
| 24/09/2026 | 0.042 | 24,761.130 | 563,240,000 | 17,890,000 | 8.945 | 279,330,000 | 0.039 | 273,000,000 | 0.039 |
| 23/09/2026 | 0.043 | 24,834.120 | 117,170,000 | 24,220,000 | 12.110 | 52,100,000 | 0.047 | 54,870,000 | 0.047 |
| 22/09/2026 | 0.057 | 25,087.750 | 10,360,000 | 21,450,000 | 10.725 | 3,680,000 | 0.060 | 100,000 | 0.059 |
| 21/09/2026 | 0.054 | 25,042.710 | 100,250,000 | 25,030,000 | 12.515 | 44,760,000 | 0.048 | 41,500,000 | 0.048 |
| 18/09/2026 | 0.041 | 24,750.780 | 543,290,000 | 28,290,000 | 14.145 | 257,330,000 | 0.043 | 258,550,000 | 0.042 |
| 17/09/2026 | 0.031 | 24,604.290 | 321,420,000 | 27,070,000 | 13.535 | 136,020,000 | 0.024 | 143,820,000 | 0.024 |
| 16/09/2026 | 0.037 | 24,713.780 | 323,330,000 | 19,270,000 | 9.635 | 148,840,000 | 0.035 | 154,690,000 | 0.035 |
| 15/09/2026 | 0.036 | 24,667.240 | 11,160,000 | 13,420,000 | 6.710 | 1,120,000 | 0.042 | 3,120,000 | 0.042 |
| 14/09/2026 | 0.047 | 24,917.600 | 380,160,000 | 11,420,000 | 5.710 | 187,840,000 | 0.041 | 186,440,000 | 0.041 |
| 11/09/2026 | 0.043 | 24,805.630 | 418,270,000 | 12,820,000 | 6.410 | 195,310,000 | 0.032 | 202,590,000 | 0.032 |
| 10/09/2026 | 0.051 | 24,954.470 | 430,000,000 | 5,540,000 | 2.770 | 211,160,000 | 0.047 | 215,450,000 | 0.047 |
| 09/09/2026 | 0.066 | 25,274.960 | 1,000,000 | 1,250,000 | 0.625 | 1,000,000 | 0.066 | ||
| 08/09/2026 | 0.068 | 25,317.180 | 20,000 | 250,000 | 0.125 | 20,000 | 0.068 | ||
| 07/09/2026 | 0.074 | 25,413.120 | 0 | 230,000 | 0.115 | ||||
| 04/09/2026 | 0.089 | 25,650.870 | 710,000 | 230,000 | 0.115 | 360,000 | 0.085 | ||
| 03/09/2026 | 0.061 | 25,213.310 | 11,410,000 | 590,000 | 0.295 | 6,170,000 | 0.072 | 5,240,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |