61168 网易摩通五乙牛Ａ (R 牛证)
按盘价 
0.162 -0.007 (-4.142%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.169 | 204.400 | 1,030,000 | 395,000 | 0.494 | 435,000 | 0.172 | 595,000 | 0.171 |
| 30/07/2025 | 0.170 | 205.200 | 2,745,000 | 235,000 | 0.294 | 1,420,000 | 0.172 | 1,325,000 | 0.172 |
| 29/07/2025 | 0.170 | 206.200 | 7,575,000 | 330,000 | 0.413 | 3,690,000 | 0.170 | 3,885,000 | 0.169 |
| 28/07/2025 | 0.177 | 210.000 | 10,920,000 | 135,000 | 0.169 | 5,415,000 | 0.178 | 5,505,000 | 0.178 |
| 25/07/2025 | 0.185 | 213.000 | 295,000 | 45,000 | 0.056 | 295,000 | 0.185 | ||
| 24/07/2025 | 0.188 | 214.600 | 2,130,000 | 340,000 | 0.425 | 1,000,000 | 0.190 | 1,130,000 | 0.190 |
| 23/07/2025 | 0.202 | 221.800 | 2,400,000 | 210,000 | 0.262 | 1,710,000 | 0.196 | 685,000 | 0.199 |
| 22/07/2025 | 0.190 | 216.200 | 620,000 | 1,235,000 | 1.544 | 385,000 | 0.191 | 235,000 | 0.190 |
| 21/07/2025 | 0.188 | 215.600 | 945,000 | 1,385,000 | 1.731 | 280,000 | 0.189 | 665,000 | 0.190 |
| 18/07/2025 | 0.184 | 213.200 | 970,000 | 1,000,000 | 1.250 | 970,000 | 0.184 | ||
| 17/07/2025 | 0.174 | 208.000 | 0 | 30,000 | 0.038 | ||||
| 16/07/2025 | 0.173 | 206.800 | 0 | 30,000 | 0.038 | ||||
| 15/07/2025 | 0.176 | 209.000 | 0 | 30,000 | 0.038 | ||||
| 14/07/2025 | 0.163 | 202.200 | 0 | 30,000 | 0.038 | ||||
| 11/07/2025 | 0.163 | 201.800 | 0 | 30,000 | 0.038 | ||||
| 10/07/2025 | 0.166 | 202.800 | 0 | 30,000 | 0.038 | ||||
| 09/07/2025 | 0.171 | 205.800 | 0 | 30,000 | 0.038 | ||||
| 08/07/2025 | 0.182 | 212.000 | 0 | 30,000 | 0.038 | ||||
| 07/07/2025 | 0.178 | 208.800 | 0 | 30,000 | 0.038 | ||||
| 04/07/2025 | 0.178 | 210.000 | 0 | 30,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |