61167 恒指国君八九牛Ｌ (R 牛证)
按盘价 
0.010 -0.062 (-86.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.072 | 24,613.270 | 46,030,000 | 19,820,000 | 13.213 | 14,360,000 | 0.072 | 2,670,000 | 0.052 |
| 29/09/2026 | 0.060 | 24,523.570 | 53,620,000 | 31,510,000 | 21.007 | 2,130,000 | 0.065 | 14,480,000 | 0.064 |
| 28/09/2026 | 0.082 | 24,642.510 | 51,650,000 | 19,160,000 | 12.773 | 12,570,000 | 0.087 | 200,000 | 0.085 |
| 25/09/2026 | 0.063 | 24,510.090 | 3,371,970,000 | 31,530,000 | 21.020 | 1,632,430,000 | 0.048 | 1,653,040,000 | 0.048 |
| 24/09/2026 | 0.092 | 24,761.130 | 5,290,000 | 10,920,000 | 7.280 | 990,000 | 0.091 | 2,240,000 | 0.086 |
| 23/09/2026 | 0.096 | 24,834.120 | 4,000,000 | 9,670,000 | 6.447 | 800,000 | 0.097 | 1,160,000 | 0.102 |
| 22/09/2026 | 0.123 | 25,087.750 | 9,230,000 | 9,310,000 | 6.207 | 3,400,000 | 0.135 | 50,000 | 0.122 |
| 21/09/2026 | 0.117 | 25,042.710 | 6,320,000 | 12,660,000 | 8.440 | 3,130,000 | 0.105 | ||
| 18/09/2026 | 0.090 | 24,750.780 | 10,430,000 | 15,790,000 | 10.527 | 2,770,000 | 0.097 | ||
| 17/09/2026 | 0.071 | 24,604.290 | 30,690,000 | 18,560,000 | 12.373 | 1,430,000 | 0.063 | 12,760,000 | 0.056 |
| 16/09/2026 | 0.087 | 24,713.780 | 7,030,000 | 7,230,000 | 4.820 | 3,150,000 | 0.082 | 3,510,000 | 0.080 |
| 15/09/2026 | 0.081 | 24,667.240 | 7,620,000 | 6,870,000 | 4.580 | 2,730,000 | 0.089 | 2,100,000 | 0.099 |
| 14/09/2026 | 0.105 | 24,917.600 | 10,040,000 | 7,500,000 | 5.000 | 2,150,000 | 0.102 | 560,000 | 0.087 |
| 11/09/2026 | 0.095 | 24,805.630 | 4,611,750,000 | 9,090,000 | 6.060 | 2,297,110,000 | 0.078 | 2,305,100,000 | 0.078 |
| 10/09/2026 | 0.114 | 24,954.470 | 0 | 1,100,000 | 0.733 | ||||
| 09/09/2026 | 0.143 | 25,274.960 | 0 | 1,100,000 | 0.733 | ||||
| 08/09/2026 | 0.149 | 25,317.180 | 0 | 1,100,000 | 0.733 | ||||
| 07/09/2026 | 0.157 | 25,413.120 | 0 | 1,100,000 | 0.733 | ||||
| 04/09/2026 | 0.187 | 25,650.870 | 400,000 | 1,100,000 | 0.733 | 400,000 | 0.187 | ||
| 03/09/2026 | 0.132 | 25,213.310 | 0 | 1,500,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |