61165 恒指汇丰九四熊Ｐ (R 熊证)
按盘价 
0.166 +0.058 (+53.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.108 | 24,613.270 | 5,800,000 | 12,650,000 | 6.330 | 3,110,000 | 0.106 | ||
| 29/09/2026 | 0.116 | 24,523.570 | 7,440,000 | 15,760,000 | 7.880 | 4,050,000 | 0.111 | ||
| 28/09/2026 | 0.099 | 24,642.510 | 8,180,000 | 19,810,000 | 9.910 | 2,000,000 | 0.101 | ||
| 25/09/2026 | 0.115 | 24,510.090 | 2,000,000 | 17,810,000 | 8.910 | ||||
| 24/09/2026 | 0.095 | 24,761.130 | 700,000 | 17,810,000 | 8.910 | 500,000 | 0.097 | ||
| 23/09/2026 | 0.090 | 24,834.120 | 6,440,000 | 18,310,000 | 9.160 | ||||
| 22/09/2026 | 0.069 | 25,087.750 | 20,650,000 | 18,310,000 | 9.160 | 3,160,000 | 0.065 | 3,000,000 | 0.068 |
| 21/09/2026 | 0.074 | 25,042.710 | 5,280,000 | 18,470,000 | 9.240 | 140,000 | 0.076 | 860,000 | 0.082 |
| 18/09/2026 | 0.096 | 24,750.780 | 3,640,000 | 17,750,000 | 8.880 | 1,130,000 | 0.092 | ||
| 17/09/2026 | 0.110 | 24,604.290 | 1,930,000 | 18,880,000 | 9.440 | 780,000 | 0.109 | ||
| 16/09/2026 | 0.100 | 24,713.780 | 6,540,000 | 19,660,000 | 9.830 | ||||
| 15/09/2026 | 0.105 | 24,667.240 | 1,770,000 | 19,660,000 | 9.830 | 570,000 | 0.100 | 150,000 | 0.090 |
| 14/09/2026 | 0.087 | 24,917.600 | 3,240,000 | 20,080,000 | 10.040 | 830,000 | 0.092 | ||
| 11/09/2026 | 0.095 | 24,805.630 | 22,990,000 | 20,910,000 | 10.460 | 7,850,000 | 0.104 | ||
| 10/09/2026 | 0.083 | 24,954.470 | 28,360,000 | 28,760,000 | 14.380 | 3,560,000 | 0.083 | ||
| 09/09/2026 | 0.060 | 25,274.960 | 39,410,000 | 32,320,000 | 16.160 | ||||
| 08/09/2026 | 0.055 | 25,317.180 | 63,410,000 | 32,320,000 | 16.160 | ||||
| 07/09/2026 | 0.047 | 25,413.120 | 161,260,000 | 32,320,000 | 16.160 | 19,510,000 | 0.044 | 24,540,000 | 0.044 |
| 04/09/2026 | 0.022 | 25,650.870 | 127,820,000 | 27,290,000 | 13.650 | 24,200,000 | 0.022 | 21,490,000 | 0.017 |
| 03/09/2026 | 0.068 | 25,213.310 | 221,690,000 | 30,000,000 | 15.000 | 46,640,000 | 0.044 | 52,980,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |