61120 恒指国君九三熊６ (R 熊证)
按盘价 
0.171 +0.057 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.114 | 24,613.270 | 0 | 4,040,000 | 2.693 | ||||
| 29/09/2026 | 0.122 | 24,523.570 | 0 | 4,040,000 | 2.693 | ||||
| 28/09/2026 | 0.107 | 24,642.510 | 4,000,000 | 4,040,000 | 2.693 | 4,000,000 | 0.108 | ||
| 25/09/2026 | 0.122 | 24,510.090 | 4,000,000 | 40,000 | 0.027 | 4,000,000 | 0.135 | ||
| 24/09/2026 | 0.099 | 24,761.130 | 1,620,000 | 4,040,000 | 2.693 | 1,620,000 | 0.099 | ||
| 23/09/2026 | 0.095 | 24,834.120 | 90,000 | 5,660,000 | 3.773 | 90,000 | 0.093 | ||
| 22/09/2026 | 0.074 | 25,087.750 | 3,410,000 | 5,750,000 | 3.833 | 1,020,000 | 0.065 | 2,150,000 | 0.068 |
| 21/09/2026 | 0.079 | 25,042.710 | 760,000 | 4,620,000 | 3.080 | ||||
| 18/09/2026 | 0.100 | 24,750.780 | 7,580,000 | 4,620,000 | 3.080 | 1,600,000 | 0.099 | 3,590,000 | 0.097 |
| 17/09/2026 | 0.117 | 24,604.290 | 920,000 | 2,630,000 | 1.753 | 550,000 | 0.131 | 20,000 | 0.130 |
| 16/09/2026 | 0.107 | 24,713.780 | 180,000 | 3,160,000 | 2.107 | ||||
| 15/09/2026 | 0.109 | 24,667.240 | 4,720,000 | 3,160,000 | 2.107 | 4,220,000 | 0.105 | ||
| 14/09/2026 | 0.091 | 24,917.600 | 5,560,000 | 7,380,000 | 4.920 | 780,000 | 0.105 | 3,690,000 | 0.091 |
| 11/09/2026 | 0.099 | 24,805.630 | 7,280,000 | 4,470,000 | 2.980 | 3,770,000 | 0.116 | 150,000 | 0.100 |
| 10/09/2026 | 0.087 | 24,954.470 | 25,040,000 | 8,090,000 | 5.393 | 4,510,000 | 0.088 | 2,930,000 | 0.091 |
| 09/09/2026 | 0.063 | 25,274.960 | 23,460,000 | 9,670,000 | 6.447 | 2,790,000 | 0.064 | 370,000 | 0.060 |
| 08/09/2026 | 0.059 | 25,317.180 | 37,120,000 | 12,090,000 | 8.060 | 4,950,000 | 0.059 | 3,300,000 | 0.061 |
| 07/09/2026 | 0.051 | 25,413.120 | 54,250,000 | 13,740,000 | 9.160 | 5,390,000 | 0.048 | 8,570,000 | 0.042 |
| 04/09/2026 | 0.024 | 25,650.870 | 85,820,000 | 10,560,000 | 7.040 | 24,110,000 | 0.022 | 16,740,000 | 0.022 |
| 03/09/2026 | 0.071 | 25,213.310 | 96,890,000 | 17,930,000 | 11.953 | 11,170,000 | 0.070 | 9,490,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |