61114 恒指摩利八乙牛Ｚ (R 牛证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.058 | 24,613.270 | 16,240,000 | 7,470,000 | 4.728 | 1,070,000 | 0.046 | 540,000 | 0.036 |
| 29/09/2026 | 0.047 | 24,523.570 | 27,160,000 | 8,000,000 | 5.063 | 3,310,000 | 0.052 | 3,610,000 | 0.047 |
| 28/09/2026 | 0.065 | 24,642.510 | 57,330,000 | 7,700,000 | 4.873 | 14,410,000 | 0.068 | 12,450,000 | 0.067 |
| 25/09/2026 | 0.049 | 24,510.090 | 52,570,000 | 9,660,000 | 6.114 | 8,310,000 | 0.034 | 10,680,000 | 0.030 |
| 24/09/2026 | 0.078 | 24,761.130 | 7,110,000 | 7,290,000 | 4.614 | 1,930,000 | 0.074 | 1,940,000 | 0.072 |
| 23/09/2026 | 0.083 | 24,834.120 | 12,800,000 | 7,280,000 | 4.608 | 4,450,000 | 0.091 | 6,980,000 | 0.090 |
| 22/09/2026 | 0.109 | 25,087.750 | 5,850,000 | 4,750,000 | 3.006 | 1,850,000 | 0.119 | 970,000 | 0.112 |
| 21/09/2026 | 0.103 | 25,042.710 | 4,410,000 | 5,630,000 | 3.563 | 1,800,000 | 0.091 | ||
| 18/09/2026 | 0.076 | 24,750.780 | 14,160,000 | 7,430,000 | 4.703 | 4,210,000 | 0.081 | 790,000 | 0.078 |
| 17/09/2026 | 0.057 | 24,604.290 | 24,840,000 | 10,850,000 | 6.867 | 2,670,000 | 0.042 | 2,530,000 | 0.037 |
| 16/09/2026 | 0.071 | 24,713.780 | 9,110,000 | 10,990,000 | 6.956 | 2,070,000 | 0.071 | 1,100,000 | 0.068 |
| 15/09/2026 | 0.065 | 24,667.240 | 13,200,000 | 11,960,000 | 7.570 | 1,950,000 | 0.072 | 5,470,000 | 0.078 |
| 14/09/2026 | 0.091 | 24,917.600 | 16,590,000 | 8,440,000 | 5.342 | 6,710,000 | 0.084 | 220,000 | 0.079 |
| 11/09/2026 | 0.079 | 24,805.630 | 34,940,000 | 14,930,000 | 9.449 | 5,150,000 | 0.069 | 7,440,000 | 0.063 |
| 10/09/2026 | 0.096 | 24,954.470 | 128,830,000 | 12,640,000 | 8.000 | 50,700,000 | 0.098 | 57,230,000 | 0.097 |
| 09/09/2026 | 0.125 | 25,274.960 | 7,270,000 | 6,110,000 | 3.867 | 90,000 | 0.126 | 1,520,000 | 0.119 |
| 08/09/2026 | 0.129 | 25,317.180 | 13,730,000 | 4,680,000 | 2.962 | 3,740,000 | 0.130 | 3,810,000 | 0.128 |
| 07/09/2026 | 0.140 | 25,413.120 | 145,160,000 | 4,610,000 | 2.918 | 70,390,000 | 0.149 | 74,140,000 | 0.149 |
| 04/09/2026 | 0.169 | 25,650.870 | 20,100,000 | 860,000 | 0.544 | 10,840,000 | 0.176 | 8,610,000 | 0.179 |
| 03/09/2026 | 0.116 | 25,213.310 | 5,520,000 | 3,090,000 | 1.956 | 2,620,000 | 0.147 | 1,740,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |