61111 恒指摩利八十牛３ (R 牛证)
按盘价 
0.010 -0.069 (-87.342%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.079 | 24,613.270 | 14,770,000 | 9,980,000 | 8.317 | 1,340,000 | 0.078 | 450,000 | 0.060 |
| 29/09/2026 | 0.069 | 24,523.570 | 621,410,000 | 10,870,000 | 9.058 | 263,800,000 | 0.075 | 268,500,000 | 0.074 |
| 28/09/2026 | 0.087 | 24,642.510 | 11,780,000 | 6,170,000 | 5.142 | 4,650,000 | 0.094 | 1,000,000 | 0.092 |
| 25/09/2026 | 0.071 | 24,510.090 | 45,220,000 | 9,820,000 | 8.183 | 9,130,000 | 0.065 | 9,960,000 | 0.056 |
| 24/09/2026 | 0.099 | 24,761.130 | 3,390,000 | 8,990,000 | 7.492 | 840,000 | 0.097 | 1,370,000 | 0.095 |
| 23/09/2026 | 0.105 | 24,834.120 | 6,010,000 | 8,460,000 | 7.050 | 1,330,000 | 0.107 | 2,910,000 | 0.111 |
| 22/09/2026 | 0.130 | 25,087.750 | 7,690,000 | 6,880,000 | 5.733 | 2,700,000 | 0.135 | 4,450,000 | 0.130 |
| 21/09/2026 | 0.125 | 25,042.710 | 8,600,000 | 5,130,000 | 4.275 | 3,380,000 | 0.110 | 1,600,000 | 0.118 |
| 18/09/2026 | 0.097 | 24,750.780 | 5,020,000 | 6,910,000 | 5.758 | 2,420,000 | 0.102 | 890,000 | 0.097 |
| 17/09/2026 | 0.079 | 24,604.290 | 22,590,000 | 8,440,000 | 7.033 | 4,540,000 | 0.071 | 7,110,000 | 0.061 |
| 16/09/2026 | 0.094 | 24,713.780 | 10,010,000 | 5,870,000 | 4.892 | 2,250,000 | 0.089 | 1,890,000 | 0.089 |
| 15/09/2026 | 0.087 | 24,667.240 | 10,790,000 | 6,230,000 | 5.192 | 3,120,000 | 0.091 | 2,270,000 | 0.100 |
| 14/09/2026 | 0.111 | 24,917.600 | 12,350,000 | 7,080,000 | 5.900 | 2,330,000 | 0.109 | 3,880,000 | 0.105 |
| 11/09/2026 | 0.102 | 24,805.630 | 12,730,000 | 5,530,000 | 4.608 | 4,510,000 | 0.091 | 7,710,000 | 0.093 |
| 10/09/2026 | 0.119 | 24,954.470 | 114,770,000 | 2,330,000 | 1.942 | 56,020,000 | 0.118 | 57,630,000 | 0.118 |
| 09/09/2026 | 0.148 | 25,274.960 | 600,000 | 720,000 | 0.600 | 300,000 | 0.148 | 300,000 | 0.144 |
| 08/09/2026 | 0.153 | 25,317.180 | 600,000 | 720,000 | 0.600 | 100,000 | 0.155 | 500,000 | 0.155 |
| 07/09/2026 | 0.163 | 25,413.120 | 160,000 | 320,000 | 0.267 | 160,000 | 0.164 | ||
| 04/09/2026 | 0.193 | 25,650.870 | 290,000 | 160,000 | 0.133 | 290,000 | 0.189 | ||
| 03/09/2026 | 0.138 | 25,213.310 | 420,000 | 450,000 | 0.375 | 140,000 | 0.174 | 280,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |