61104 恒指瑞银八二熊Ｚ (R 熊证)
按盘价 
0.221 +0.031 (+16.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.190 | 25,976.790 | 30,000 | 40,920,000 | 20.460 | ||||
| 11/12/2025 | 0.232 | 25,530.510 | 0 | 40,920,000 | 20.460 | ||||
| 10/12/2025 | 0.234 | 25,540.780 | 0 | 40,920,000 | 20.460 | ||||
| 09/12/2025 | 0.239 | 25,434.230 | 100,000 | 40,920,000 | 20.460 | 100,000 | 0.216 | ||
| 08/12/2025 | 0.205 | 25,765.360 | 10,000 | 41,020,000 | 20.510 | 10,000 | 0.196 | ||
| 05/12/2025 | 0.179 | 26,085.080 | 10,000 | 41,030,000 | 20.520 | 10,000 | 0.179 | ||
| 04/12/2025 | 0.194 | 25,935.900 | 0 | 41,020,000 | 20.510 | ||||
| 03/12/2025 | 0.207 | 25,760.730 | 100,000 | 41,020,000 | 20.510 | ||||
| 02/12/2025 | 0.178 | 26,095.050 | 100,000 | 41,020,000 | 20.510 | ||||
| 01/12/2025 | 0.192 | 26,033.260 | 0 | 41,020,000 | 20.510 | ||||
| 28/11/2025 | 0.197 | 25,858.890 | 0 | 41,020,000 | 20.510 | ||||
| 27/11/2025 | 0.197 | 25,945.930 | 280,000 | 41,020,000 | 20.510 | 140,000 | 0.200 | ||
| 26/11/2025 | 0.199 | 25,928.080 | 0 | 41,160,000 | 20.580 | ||||
| 25/11/2025 | 0.199 | 25,894.550 | 100,000 | 41,160,000 | 20.580 | 50,000 | 0.199 | ||
| 24/11/2025 | 0.222 | 25,716.500 | 0 | 41,210,000 | 20.610 | ||||
| 21/11/2025 | 0.260 | 25,220.020 | 110,000 | 41,210,000 | 20.610 | 110,000 | 0.250 | ||
| 20/11/2025 | 0.202 | 25,835.570 | 1,170,000 | 41,320,000 | 20.660 | 1,170,000 | 0.207 | ||
| 19/11/2025 | 0.202 | 25,830.650 | 3,680,000 | 42,490,000 | 21.250 | 3,540,000 | 0.191 | ||
| 18/11/2025 | 0.194 | 25,930.030 | 2,920,000 | 46,030,000 | 23.020 | 1,460,000 | 0.181 | ||
| 17/11/2025 | 0.153 | 26,384.280 | 1,810,000 | 47,490,000 | 23.750 | 100,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |