61103 恒指信证七乙牛２ (R 牛证)
按盘价 
0.141 -0.026 (-15.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.167 | 24,773.330 | 150,000 | 5,340,000 | 2.670 | 150,000 | 0.171 | ||
| 30/07/2025 | 0.205 | 25,176.930 | 400,000 | 5,190,000 | 2.600 | 170,000 | 0.231 | 230,000 | 0.216 |
| 29/07/2025 | 0.239 | 25,524.450 | 1,880,000 | 5,130,000 | 2.570 | 1,430,000 | 0.223 | 450,000 | 0.224 |
| 28/07/2025 | 0.244 | 25,562.130 | 160,000 | 6,110,000 | 3.060 | 60,000 | 0.245 | 100,000 | 0.236 |
| 25/07/2025 | 0.225 | 25,388.350 | 30,000 | 6,070,000 | 3.040 | 30,000 | 0.246 | ||
| 24/07/2025 | 0.255 | 25,667.180 | 40,000 | 6,040,000 | 3.020 | 20,000 | 0.260 | 20,000 | 0.246 |
| 23/07/2025 | 0.241 | 25,538.070 | 0 | 6,040,000 | 3.020 | ||||
| 22/07/2025 | 0.200 | 25,130.030 | 610,000 | 6,040,000 | 3.020 | 500,000 | 0.200 | 110,000 | 0.188 |
| 21/07/2025 | 0.185 | 24,994.140 | 670,000 | 6,430,000 | 3.220 | 390,000 | 0.188 | 280,000 | 0.184 |
| 18/07/2025 | 0.173 | 24,825.660 | 1,180,000 | 6,540,000 | 3.270 | 1,150,000 | 0.166 | 30,000 | 0.172 |
| 17/07/2025 | 0.142 | 24,498.950 | 70,000 | 7,660,000 | 3.830 | 50,000 | 0.141 | 20,000 | 0.153 |
| 16/07/2025 | 0.144 | 24,517.760 | 1,510,000 | 7,690,000 | 3.850 | 1,350,000 | 0.173 | 160,000 | 0.169 |
| 15/07/2025 | 0.149 | 24,590.120 | 830,000 | 8,880,000 | 4.440 | 280,000 | 0.137 | 450,000 | 0.109 |
| 14/07/2025 | 0.115 | 24,203.320 | 1,020,000 | 8,710,000 | 4.360 | 650,000 | 0.111 | 60,000 | 0.107 |
| 11/07/2025 | 0.109 | 24,139.570 | 2,670,000 | 9,300,000 | 4.650 | 1,390,000 | 0.128 | 990,000 | 0.118 |
| 10/07/2025 | 0.096 | 24,028.370 | 4,100,000 | 9,700,000 | 4.850 | 2,430,000 | 0.090 | 660,000 | 0.089 |
| 09/07/2025 | 0.080 | 23,892.320 | 5,170,000 | 11,470,000 | 5.740 | 1,460,000 | 0.080 | 3,160,000 | 0.081 |
| 08/07/2025 | 0.108 | 24,148.070 | 5,790,000 | 9,770,000 | 4.890 | 3,380,000 | 0.098 | 1,710,000 | 0.092 |
| 07/07/2025 | 0.077 | 23,887.830 | 1,770,000 | 11,440,000 | 5.720 | 900,000 | 0.077 | 870,000 | 0.074 |
| 04/07/2025 | 0.085 | 23,916.060 | 3,970,000 | 11,470,000 | 5.740 | 710,000 | 0.082 | 2,280,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |