61084 恒指法兴八甲牛Ｍ (R 牛证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.053 | 24,613.270 | 17,770,000 | 5,620,000 | 1.873 | 6,210,000 | 0.040 | 900,000 | 0.037 |
| 29/09/2026 | 0.042 | 24,523.570 | 39,680,000 | 10,930,000 | 3.643 | 5,710,000 | 0.045 | 10,020,000 | 0.044 |
| 28/09/2026 | 0.062 | 24,642.510 | 15,560,000 | 6,620,000 | 2.207 | 370,000 | 0.064 | 2,920,000 | 0.063 |
| 25/09/2026 | 0.043 | 24,510.090 | 50,290,000 | 4,070,000 | 1.357 | 21,850,000 | 0.029 | 15,420,000 | 0.024 |
| 24/09/2026 | 0.071 | 24,761.130 | 24,910,000 | 10,500,000 | 3.500 | 890,000 | 0.070 | 5,630,000 | 0.069 |
| 23/09/2026 | 0.078 | 24,834.120 | 8,000,000 | 5,760,000 | 1.920 | 1,800,000 | 0.080 | 4,790,000 | 0.087 |
| 22/09/2026 | 0.106 | 25,087.750 | 10,690,000 | 2,770,000 | 0.923 | 6,760,000 | 0.113 | 640,000 | 0.111 |
| 21/09/2026 | 0.098 | 25,042.710 | 32,940,000 | 8,890,000 | 2.963 | 7,110,000 | 0.080 | 930,000 | 0.084 |
| 18/09/2026 | 0.069 | 24,750.780 | 62,290,000 | 15,070,000 | 5.023 | 13,400,000 | 0.074 | 3,420,000 | 0.074 |
| 17/09/2026 | 0.048 | 24,604.290 | 96,740,000 | 25,050,000 | 8.350 | 5,240,000 | 0.036 | 8,570,000 | 0.035 |
| 16/09/2026 | 0.063 | 24,713.780 | 55,770,000 | 21,720,000 | 7.240 | 5,000,000 | 0.065 | 5,610,000 | 0.059 |
| 15/09/2026 | 0.058 | 24,667.240 | 86,720,000 | 21,110,000 | 7.037 | 12,120,000 | 0.077 | 15,960,000 | 0.074 |
| 14/09/2026 | 0.082 | 24,917.600 | 82,220,000 | 17,270,000 | 5.757 | 7,600,000 | 0.080 | 2,880,000 | 0.071 |
| 11/09/2026 | 0.072 | 24,805.630 | 10,832,440,000 | 21,990,000 | 7.330 | 5,332,690,000 | 0.057 | 5,354,060,000 | 0.057 |
| 10/09/2026 | 0.088 | 24,954.470 | 1,100,000 | 620,000 | 0.207 | 450,000 | 0.089 | 650,000 | 0.088 |
| 09/09/2026 | 0.118 | 25,274.960 | 260,000 | 420,000 | 0.140 | 30,000 | 0.118 | 230,000 | 0.113 |
| 08/09/2026 | 0.125 | 25,317.180 | 960,000 | 220,000 | 0.073 | 390,000 | 0.124 | 570,000 | 0.122 |
| 07/09/2026 | 0.136 | 25,413.120 | 560,000 | 40,000 | 0.013 | 270,000 | 0.140 | 290,000 | 0.148 |
| 04/09/2026 | 0.167 | 25,650.870 | 60,000 | 20,000 | 0.007 | 40,000 | 0.164 | 20,000 | 0.178 |
| 03/09/2026 | 0.110 | 25,213.310 | 100,000 | 40,000 | 0.013 | 60,000 | 0.141 | 40,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |