61080 泡玛法兴八乙熊３ (R 熊证)
按盘价 
0.101 +0.007 (+7.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 190.700 | 0 | |||||||
| 12/12/2025 | 194.100 | 0 | 10,220,000 | 12.775 | 4,090,000 | 0.091 | 920,000 | 0.092 | |
| 11/12/2025 | 193.400 | 0 | 13,390,000 | 16.738 | 2,890,000 | 0.096 | 5,320,000 | 0.097 | |
| 10/12/2025 | 190.400 | 0 | 10,960,000 | 13.700 | 11,370,000 | 0.104 | 5,090,000 | 0.105 | |
| 09/12/2025 | 190.300 | 0 | 17,240,000 | 21.550 | 3,420,000 | 0.082 | 4,720,000 | 0.091 | |
| 08/12/2025 | 200.400 | 0 | 15,940,000 | 19.925 | 3,290,000 | 0.080 | 1,210,000 | 0.072 | |
| 05/12/2025 | 219.000 | 0 | 18,020,000 | 22.525 | 8,200,000 | 0.055 | 8,870,000 | 0.056 | |
| 04/12/2025 | 215.400 | 0 | 17,350,000 | 21.688 | 9,940,000 | 0.059 | 9,840,000 | 0.059 | |
| 03/12/2025 | 216.000 | 0 | 17,450,000 | 21.812 | 16,210,000 | 0.053 | 9,440,000 | 0.050 | |
| 02/12/2025 | 218.800 | 0 | 24,220,000 | 30.275 | 9,260,000 | 0.053 | 10,070,000 | 0.053 | |
| 01/12/2025 | 215.200 | 0 | 23,410,000 | 29.263 | 26,660,000 | 0.046 | 17,590,000 | 0.048 | |
| 28/11/2025 | 224.800 | 0 | 32,480,000 | 40.600 | 31,920,000 | 0.039 | 23,290,000 | 0.036 | |
| 27/11/2025 | 218.600 | 0 | 41,110,000 | 51.387 | 28,520,000 | 0.058 | 46,760,000 | 0.052 | |
| 26/11/2025 | 204.600 | 0 | 22,870,000 | 28.588 | 20,950,000 | 0.074 | 27,830,000 | 0.073 | |
| 25/11/2025 | 200.200 | 0 | 15,990,000 | 19.988 | 5,460,000 | 0.079 | 2,060,000 | 0.081 | |
| 24/11/2025 | 199.500 | 0 | 19,390,000 | 24.238 | 12,190,000 | 0.083 | 15,050,000 | 0.084 | |
| 21/11/2025 | 199.300 | 0 | 16,530,000 | 20.662 | 18,730,000 | 0.086 | 5,480,000 | 0.092 | |
| 20/11/2025 | 201.400 | 0 | 29,780,000 | 37.225 | 10,250,000 | 0.075 | 13,280,000 | 0.079 | |
| 19/11/2025 | 206.600 | 0 | 26,750,000 | 33.438 | 9,140,000 | 0.068 | 13,800,000 | 0.070 | |
| 18/11/2025 | 211.400 | 0 | 22,090,000 | 27.612 | 19,220,000 | 0.059 | 10,830,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |