61078 恒指摩通九二熊８ (R 熊证)
按盘价 
0.208 +0.060 (+40.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.148 | 24,613.270 | 350,000 | 11,950,000 | 5.975 | 40,000 | 0.164 | 20,000 | 0.151 |
| 29/09/2026 | 0.157 | 24,523.570 | 310,000 | 11,970,000 | 5.985 | 190,000 | 0.156 | ||
| 28/09/2026 | 0.144 | 24,642.510 | 1,610,000 | 12,160,000 | 6.080 | 700,000 | 0.144 | 110,000 | 0.140 |
| 25/09/2026 | 0.157 | 24,510.090 | 2,080,000 | 12,750,000 | 6.375 | 1,330,000 | 0.167 | ||
| 24/09/2026 | 0.134 | 24,761.130 | 1,280,000 | 14,080,000 | 7.040 | 320,000 | 0.137 | 10,000 | 0.136 |
| 23/09/2026 | 0.130 | 24,834.120 | 3,100,000 | 14,390,000 | 7.195 | 1,480,000 | 0.124 | ||
| 22/09/2026 | 0.110 | 25,087.750 | 21,110,000 | 15,870,000 | 7.935 | 8,360,000 | 0.101 | 1,470,000 | 0.102 |
| 21/09/2026 | 0.115 | 25,042.710 | 2,300,000 | 22,760,000 | 11.380 | ||||
| 18/09/2026 | 0.136 | 24,750.780 | 4,960,000 | 22,760,000 | 11.380 | 930,000 | 0.133 | ||
| 17/09/2026 | 0.149 | 24,604.290 | 1,900,000 | 23,690,000 | 11.845 | 510,000 | 0.165 | ||
| 16/09/2026 | 0.140 | 24,713.780 | 16,050,000 | 24,200,000 | 12.100 | 5,140,000 | 0.140 | 1,600,000 | 0.140 |
| 15/09/2026 | 0.145 | 24,667.240 | 4,090,000 | 27,740,000 | 13.870 | 320,000 | 0.133 | ||
| 14/09/2026 | 0.126 | 24,917.600 | 7,270,000 | 28,060,000 | 14.030 | 2,510,000 | 0.143 | 310,000 | 0.133 |
| 11/09/2026 | 0.135 | 24,805.630 | 12,390,000 | 30,260,000 | 15.130 | 2,900,000 | 0.151 | 1,020,000 | 0.147 |
| 10/09/2026 | 0.124 | 24,954.470 | 10,100,000 | 32,140,000 | 16.070 | 4,640,000 | 0.125 | ||
| 09/09/2026 | 0.101 | 25,274.960 | 6,150,000 | 36,780,000 | 18.390 | 1,860,000 | 0.103 | ||
| 08/09/2026 | 0.097 | 25,317.180 | 8,840,000 | 38,640,000 | 19.320 | 570,000 | 0.097 | ||
| 07/09/2026 | 0.089 | 25,413.120 | 58,100,000 | 39,210,000 | 19.605 | 15,890,000 | 0.089 | ||
| 04/09/2026 | 0.064 | 25,650.870 | 108,330,000 | 55,100,000 | 27.550 | 100,000 | 0.064 | 7,790,000 | 0.058 |
| 03/09/2026 | 0.110 | 25,213.310 | 33,090,000 | 47,410,000 | 23.705 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |