61076 恒指瑞银八乙熊Ｚ (R 熊证)
按盘价 
0.185 +0.059 (+46.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.126 | 24,613.270 | 2,060,000 | 1,890,000 | 0.950 | 810,000 | 0.133 | 450,000 | 0.126 |
| 29/09/2026 | 0.135 | 24,523.570 | 260,000 | 2,250,000 | 1.120 | 260,000 | 0.136 | ||
| 28/09/2026 | 0.120 | 24,642.510 | 14,870,000 | 2,510,000 | 1.260 | 6,850,000 | 0.119 | 7,430,000 | 0.120 |
| 25/09/2026 | 0.134 | 24,510.090 | 170,000 | 1,930,000 | 0.970 | 170,000 | 0.149 | ||
| 24/09/2026 | 0.112 | 24,761.130 | 3,230,000 | 2,100,000 | 1.050 | 1,030,000 | 0.116 | 2,200,000 | 0.114 |
| 23/09/2026 | 0.107 | 24,834.120 | 3,840,000 | 930,000 | 0.460 | 2,070,000 | 0.105 | 10,000 | 0.100 |
| 22/09/2026 | 0.086 | 25,087.750 | 2,680,000 | 2,990,000 | 1.490 | 500,000 | 0.082 | 2,120,000 | 0.084 |
| 21/09/2026 | 0.091 | 25,042.710 | 870,000 | 1,370,000 | 0.690 | 580,000 | 0.106 | 270,000 | 0.097 |
| 18/09/2026 | 0.113 | 24,750.780 | 1,670,000 | 1,680,000 | 0.840 | 600,000 | 0.107 | 840,000 | 0.110 |
| 17/09/2026 | 0.127 | 24,604.290 | 660,000 | 1,440,000 | 0.720 | 240,000 | 0.141 | 180,000 | 0.132 |
| 16/09/2026 | 0.116 | 24,713.780 | 550,000 | 1,500,000 | 0.750 | 500,000 | 0.119 | 50,000 | 0.115 |
| 15/09/2026 | 0.120 | 24,667.240 | 500,000 | 1,950,000 | 0.970 | 450,000 | 0.112 | ||
| 14/09/2026 | 0.101 | 24,917.600 | 770,000 | 2,400,000 | 1.200 | 560,000 | 0.112 | 170,000 | 0.102 |
| 11/09/2026 | 0.109 | 24,805.630 | 3,400,000 | 2,790,000 | 1.400 | 3,260,000 | 0.125 | 50,000 | 0.107 |
| 10/09/2026 | 0.097 | 24,954.470 | 10,310,000 | 6,000,000 | 3.000 | 3,460,000 | 0.097 | 2,680,000 | 0.097 |
| 09/09/2026 | 0.074 | 25,274.960 | 3,450,000 | 6,780,000 | 3.390 | 190,000 | 0.072 | 1,280,000 | 0.076 |
| 08/09/2026 | 0.071 | 25,317.180 | 18,980,000 | 5,690,000 | 2.840 | 4,750,000 | 0.071 | 5,690,000 | 0.070 |
| 07/09/2026 | 0.061 | 25,413.120 | 27,710,000 | 4,750,000 | 2.380 | 7,900,000 | 0.058 | 4,780,000 | 0.057 |
| 04/09/2026 | 0.036 | 25,650.870 | 66,560,000 | 7,870,000 | 3.940 | 16,150,000 | 0.035 | 20,120,000 | 0.032 |
| 03/09/2026 | 0.082 | 25,213.310 | 5,810,000 | 3,900,000 | 1.950 | 1,670,000 | 0.062 | 990,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |