61074 恒指瑞银九一熊Ｚ (R 熊证)
按盘价 
0.169 +0.057 (+50.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.112 | 24,613.270 | 170,000 | 6,590,000 | 3.290 | 60,000 | 0.122 | 110,000 | 0.124 |
| 29/09/2026 | 0.119 | 24,523.570 | 770,000 | 6,540,000 | 3.270 | 600,000 | 0.118 | 170,000 | 0.116 |
| 28/09/2026 | 0.105 | 24,642.510 | 670,000 | 6,970,000 | 3.480 | 150,000 | 0.108 | 520,000 | 0.105 |
| 25/09/2026 | 0.119 | 24,510.090 | 570,000 | 6,600,000 | 3.300 | 370,000 | 0.132 | 200,000 | 0.130 |
| 24/09/2026 | 0.096 | 24,761.130 | 1,470,000 | 6,770,000 | 3.380 | 800,000 | 0.099 | 630,000 | 0.101 |
| 23/09/2026 | 0.092 | 24,834.120 | 7,040,000 | 6,940,000 | 3.470 | 4,140,000 | 0.088 | ||
| 22/09/2026 | 0.071 | 25,087.750 | 9,420,000 | 11,080,000 | 5.540 | 3,060,000 | 0.067 | 4,500,000 | 0.062 |
| 21/09/2026 | 0.076 | 25,042.710 | 1,490,000 | 9,640,000 | 4.820 | 700,000 | 0.089 | 90,000 | 0.088 |
| 18/09/2026 | 0.097 | 24,750.780 | 940,000 | 10,250,000 | 5.120 | 410,000 | 0.095 | 40,000 | 0.092 |
| 17/09/2026 | 0.112 | 24,604.290 | 2,290,000 | 10,620,000 | 5.310 | 1,020,000 | 0.130 | 460,000 | 0.125 |
| 16/09/2026 | 0.101 | 24,713.780 | 7,900,000 | 11,180,000 | 5.590 | 1,770,000 | 0.103 | 4,900,000 | 0.101 |
| 15/09/2026 | 0.106 | 24,667.240 | 4,310,000 | 8,050,000 | 4.030 | 1,840,000 | 0.094 | 110,000 | 0.096 |
| 14/09/2026 | 0.087 | 24,917.600 | 8,400,000 | 9,780,000 | 4.890 | 1,460,000 | 0.094 | 1,940,000 | 0.097 |
| 11/09/2026 | 0.096 | 24,805.630 | 24,500,000 | 9,300,000 | 4.650 | 5,980,000 | 0.110 | 6,040,000 | 0.102 |
| 10/09/2026 | 0.083 | 24,954.470 | 37,750,000 | 9,240,000 | 4.620 | 18,340,000 | 0.085 | 3,900,000 | 0.084 |
| 09/09/2026 | 0.060 | 25,274.960 | 49,810,000 | 23,680,000 | 11.840 | 13,840,000 | 0.064 | 3,930,000 | 0.063 |
| 08/09/2026 | 0.056 | 25,317.180 | 68,340,000 | 33,590,000 | 16.790 | 6,970,000 | 0.057 | 34,120,000 | 0.059 |
| 07/09/2026 | 0.048 | 25,413.120 | 66,300,000 | 6,440,000 | 3.220 | 8,070,000 | 0.041 | 7,310,000 | 0.042 |
| 04/09/2026 | 0.022 | 25,650.870 | 66,470,000 | 7,200,000 | 3.600 | 26,620,000 | 0.020 | 19,120,000 | 0.018 |
| 03/09/2026 | 0.068 | 25,213.310 | 82,960,000 | 14,700,000 | 7.350 | 13,960,000 | 0.056 | 16,060,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |