61065 恒指法兴八九牛４ (R 牛证)
按盘价 
0.013 -0.062 (-82.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.075 | 24,613.270 | 3,690,000 | 2,880,000 | 1.200 | 380,000 | 0.058 | 120,000 | 0.053 |
| 29/09/2026 | 0.064 | 24,523.570 | 5,820,000 | 3,140,000 | 1.308 | 1,500,000 | 0.065 | 330,000 | 0.065 |
| 28/09/2026 | 0.083 | 24,642.510 | 4,970,000 | 4,310,000 | 1.796 | 1,160,000 | 0.083 | ||
| 25/09/2026 | 0.064 | 24,510.090 | 9,260,000 | 5,470,000 | 2.279 | 680,000 | 0.054 | 3,090,000 | 0.047 |
| 24/09/2026 | 0.093 | 24,761.130 | 8,290,000 | 3,060,000 | 1.275 | 3,130,000 | 0.090 | 130,000 | 0.086 |
| 23/09/2026 | 0.098 | 24,834.120 | 14,720,000 | 6,060,000 | 2.525 | 6,450,000 | 0.105 | ||
| 22/09/2026 | 0.125 | 25,087.750 | 3,470,000 | 12,510,000 | 5.212 | 2,440,000 | 0.132 | 200,000 | 0.133 |
| 21/09/2026 | 0.117 | 25,042.710 | 2,390,000 | 14,750,000 | 6.146 | 1,850,000 | 0.096 | 130,000 | 0.100 |
| 18/09/2026 | 0.089 | 24,750.780 | 13,040,000 | 16,470,000 | 6.863 | 3,830,000 | 0.095 | 160,000 | 0.090 |
| 17/09/2026 | 0.070 | 24,604.290 | 3,315,840,000 | 20,140,000 | 8.392 | 1,601,940,000 | 0.054 | 1,621,620,000 | 0.054 |
| 16/09/2026 | 0.086 | 24,713.780 | 1,730,000 | 460,000 | 0.192 | 760,000 | 0.084 | 970,000 | 0.082 |
| 15/09/2026 | 0.083 | 24,667.240 | 0 | 250,000 | 0.104 | ||||
| 14/09/2026 | 0.105 | 24,917.600 | 0 | 250,000 | 0.104 | ||||
| 11/09/2026 | 0.093 | 24,805.630 | 490,000 | 250,000 | 0.104 | 120,000 | 0.089 | 370,000 | 0.080 |
| 10/09/2026 | 0.110 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.139 | 25,274.960 | 500,000 | 0 | 0.000 | 500,000 | 0.140 | ||
| 08/09/2026 | 0.144 | 25,317.180 | 4,500,000 | 500,000 | 0.208 | 2,000,000 | 0.148 | 2,500,000 | 0.149 |
| 07/09/2026 | 0.156 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.187 | 25,650.870 | 10,000 | 0 | 0.000 | 10,000 | 0.189 | ||
| 03/09/2026 | 0.130 | 25,213.310 | 160,000 | 10,000 | 0.004 | 130,000 | 0.161 | 30,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |