61053 恒指汇丰八八牛Ｆ (R 牛证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.070 | 24,613.270 | 1,380,000 | 10,040,000 | 5.020 | 350,000 | 0.069 | 210,000 | 0.047 |
| 29/09/2026 | 0.058 | 24,523.570 | 22,370,000 | 10,180,000 | 5.090 | 9,490,000 | 0.058 | 8,710,000 | 0.058 |
| 28/09/2026 | 0.079 | 24,642.510 | 5,780,000 | 10,960,000 | 5.480 | 1,770,000 | 0.080 | 2,810,000 | 0.080 |
| 25/09/2026 | 0.058 | 24,510.090 | 47,700,000 | 9,920,000 | 4.960 | 11,290,000 | 0.052 | ||
| 24/09/2026 | 0.088 | 24,761.130 | 710,000 | 21,210,000 | 10.610 | ||||
| 23/09/2026 | 0.093 | 24,834.120 | 130,000 | 21,210,000 | 10.610 | ||||
| 22/09/2026 | 0.120 | 25,087.750 | 8,800,000 | 21,210,000 | 10.610 | 1,620,000 | 0.130 | ||
| 21/09/2026 | 0.112 | 25,042.710 | 21,530,000 | 22,830,000 | 11.420 | 50,000 | 0.091 | 3,840,000 | 0.096 |
| 18/09/2026 | 0.085 | 24,750.780 | 20,290,000 | 19,040,000 | 9.520 | 60,000 | 0.081 | 2,420,000 | 0.087 |
| 17/09/2026 | 0.066 | 24,604.290 | 2,441,000,000 | 16,680,000 | 8.340 | 1,194,620,000 | 0.046 | 1,210,280,000 | 0.046 |
| 16/09/2026 | 0.083 | 24,713.780 | 80,000 | 1,020,000 | 0.510 | 10,000 | 0.075 | ||
| 15/09/2026 | 0.077 | 24,667.240 | 1,720,000 | 1,030,000 | 0.520 | 50,000 | 0.098 | ||
| 14/09/2026 | 0.101 | 24,917.600 | 1,930,000 | 980,000 | 0.490 | 960,000 | 0.081 | 910,000 | 0.102 |
| 11/09/2026 | 0.092 | 24,805.630 | 1,430,000 | 1,030,000 | 0.520 | 370,000 | 0.078 | 1,030,000 | 0.094 |
| 10/09/2026 | 0.104 | 24,954.470 | 90,000 | 370,000 | 0.190 | 10,000 | 0.107 | 60,000 | 0.104 |
| 09/09/2026 | 0.136 | 25,274.960 | 0 | 320,000 | 0.160 | ||||
| 08/09/2026 | 0.140 | 25,317.180 | 1,810,000 | 320,000 | 0.160 | 1,610,000 | 0.135 | 100,000 | 0.133 |
| 07/09/2026 | 0.149 | 25,413.120 | 0 | 1,830,000 | 0.920 | ||||
| 04/09/2026 | 0.178 | 25,650.870 | 100,000 | 1,830,000 | 0.920 | 100,000 | 0.170 | ||
| 03/09/2026 | 0.124 | 25,213.310 | 200,000 | 1,930,000 | 0.970 | 100,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |