61049 华虹瑞银八乙熊７ (R 熊证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.045 | 105.400 | 400,000 | 50,000 | 0.050 | 200,000 | 0.046 | 100,000 | 0.044 |
| 29/09/2026 | 0.043 | 106.700 | 200,000 | 150,000 | 0.150 | 100,000 | 0.041 | ||
| 28/09/2026 | 0.046 | 105.300 | 0 | 250,000 | 0.250 | ||||
| 25/09/2026 | 0.038 | 110.400 | 0 | 250,000 | 0.250 | ||||
| 24/09/2026 | 0.038 | 110.400 | 0 | 250,000 | 0.250 | ||||
| 23/09/2026 | 0.031 | 114.200 | 1,350,000 | 250,000 | 0.250 | 500,000 | 0.029 | 100,000 | 0.029 |
| 22/09/2026 | 0.032 | 113.800 | 4,650,000 | 650,000 | 0.650 | 3,650,000 | 0.025 | ||
| 21/09/2026 | 0.030 | 115.500 | 2,450,000 | 4,300,000 | 4.300 | 2,250,000 | 0.032 | ||
| 18/09/2026 | 0.029 | 115.500 | 13,450,000 | 6,550,000 | 6.550 | 5,950,000 | 0.032 | 7,150,000 | 0.030 |
| 17/09/2026 | 0.039 | 110.200 | 5,750,000 | 5,350,000 | 5.350 | 200,000 | 0.039 | 5,150,000 | 0.042 |
| 16/09/2026 | 0.036 | 111.900 | 11,300,000 | 400,000 | 0.400 | 7,100,000 | 0.039 | 2,650,000 | 0.035 |
| 15/09/2026 | 0.046 | 105.700 | 850,000 | 4,850,000 | 4.850 | 650,000 | 0.044 | ||
| 14/09/2026 | 0.044 | 106.500 | 5,550,000 | 5,500,000 | 5.500 | 150,000 | 0.044 | 4,550,000 | 0.044 |
| 11/09/2026 | 0.038 | 111.700 | 1,000,000 | 1,100,000 | 1.100 | 650,000 | 0.040 | ||
| 10/09/2026 | 0.035 | 113.000 | 3,500,000 | 1,750,000 | 1.750 | 800,000 | 0.035 | 700,000 | 0.034 |
| 09/09/2026 | 0.037 | 111.600 | 1,050,000 | 1,850,000 | 1.850 | 1,050,000 | 0.036 | ||
| 08/09/2026 | 0.039 | 111.000 | 1,500,000 | 800,000 | 0.800 | 700,000 | 0.035 | 600,000 | 0.031 |
| 07/09/2026 | 0.031 | 115.100 | 1,500,000 | 900,000 | 0.900 | 1,200,000 | 0.032 | 50,000 | 0.031 |
| 04/09/2026 | 0.040 | 109.700 | 3,200,000 | 2,050,000 | 2.050 | 50,000 | 0.026 | 1,300,000 | 0.039 |
| 03/09/2026 | 0.025 | 119.800 | 2,350,000 | 800,000 | 0.800 | 1,750,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |