61044 恒指汇丰八八牛Ｅ (R 牛证)
按盘价 
0.014 -0.075 (-84.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.089 | 24,613.270 | 6,390,000 | 3,200,000 | 1.600 | 1,210,000 | 0.080 | 2,790,000 | 0.083 |
| 29/09/2026 | 0.077 | 24,523.570 | 2,300,000 | 1,620,000 | 0.810 | 1,010,000 | 0.071 | 440,000 | 0.071 |
| 28/09/2026 | 0.099 | 24,642.510 | 7,230,000 | 2,190,000 | 1.100 | 2,010,000 | 0.101 | 1,890,000 | 0.101 |
| 25/09/2026 | 0.078 | 24,510.090 | 2,710,000 | 2,310,000 | 1.160 | 420,000 | 0.068 | 2,170,000 | 0.074 |
| 24/09/2026 | 0.108 | 24,761.130 | 0 | 560,000 | 0.280 | ||||
| 23/09/2026 | 0.113 | 24,834.120 | 100,000 | 560,000 | 0.280 | 100,000 | 0.125 | ||
| 22/09/2026 | 0.141 | 25,087.750 | 300,000 | 460,000 | 0.230 | 300,000 | 0.151 | ||
| 21/09/2026 | 0.133 | 25,042.710 | 50,000 | 760,000 | 0.380 | 50,000 | 0.128 | ||
| 18/09/2026 | 0.106 | 24,750.780 | 740,000 | 810,000 | 0.410 | 740,000 | 0.110 | ||
| 17/09/2026 | 0.086 | 24,604.290 | 800,000 | 1,550,000 | 0.780 | 230,000 | 0.076 | 270,000 | 0.081 |
| 16/09/2026 | 0.100 | 24,713.780 | 3,710,000 | 1,510,000 | 0.760 | 2,410,000 | 0.098 | ||
| 15/09/2026 | 0.094 | 24,667.240 | 4,850,000 | 3,920,000 | 1.960 | 100,000 | 0.093 | 2,610,000 | 0.099 |
| 14/09/2026 | 0.119 | 24,917.600 | 1,700,000 | 1,410,000 | 0.710 | 440,000 | 0.113 | 910,000 | 0.121 |
| 11/09/2026 | 0.108 | 24,805.630 | 5,050,000 | 940,000 | 0.470 | 980,000 | 0.102 | 950,000 | 0.093 |
| 10/09/2026 | 0.122 | 24,954.470 | 450,000 | 970,000 | 0.490 | 250,000 | 0.119 | ||
| 09/09/2026 | 0.152 | 25,274.960 | 0 | 720,000 | 0.360 | ||||
| 08/09/2026 | 0.157 | 25,317.180 | 0 | 720,000 | 0.360 | ||||
| 07/09/2026 | 0.166 | 25,413.120 | 0 | 720,000 | 0.360 | ||||
| 04/09/2026 | 0.194 | 25,650.870 | 0 | 720,000 | 0.360 | ||||
| 03/09/2026 | 0.141 | 25,213.310 | 0 | 720,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |