61043 恒指汇丰七乙牛Ｖ (R 牛证)
按盘价 
0.077 -0.014 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.091 | 24,773.330 | 2,440,000 | 5,210,000 | 1.300 | 100,000 | 0.095 | 2,340,000 | 0.095 |
| 30/07/2025 | 0.110 | 25,176.930 | 4,560,000 | 2,970,000 | 0.740 | 1,280,000 | 0.112 | 3,280,000 | 0.118 |
| 29/07/2025 | 0.126 | 25,524.450 | 600,000 | 970,000 | 0.240 | 200,000 | 0.118 | 400,000 | 0.117 |
| 28/07/2025 | 0.129 | 25,562.130 | 2,470,000 | 770,000 | 0.190 | 2,270,000 | 0.124 | 200,000 | 0.128 |
| 25/07/2025 | 0.120 | 25,388.350 | 650,000 | 2,840,000 | 0.710 | 650,000 | 0.127 | ||
| 24/07/2025 | 0.134 | 25,667.180 | 1,180,000 | 2,190,000 | 0.550 | 80,000 | 0.129 | 1,100,000 | 0.132 |
| 23/07/2025 | 0.127 | 25,538.070 | 950,000 | 1,170,000 | 0.290 | 250,000 | 0.116 | 700,000 | 0.127 |
| 22/07/2025 | 0.107 | 25,130.030 | 2,300,000 | 720,000 | 0.180 | 1,570,000 | 0.105 | 530,000 | 0.103 |
| 21/07/2025 | 0.100 | 24,994.140 | 3,450,000 | 1,760,000 | 0.440 | 2,430,000 | 0.100 | 1,020,000 | 0.102 |
| 18/07/2025 | 0.095 | 24,825.660 | 7,980,000 | 3,170,000 | 0.790 | 4,900,000 | 0.093 | 3,080,000 | 0.089 |
| 17/07/2025 | 0.079 | 24,498.950 | 3,000,000 | 4,990,000 | 1.250 | 1,700,000 | 0.081 | 1,300,000 | 0.085 |
| 16/07/2025 | 0.080 | 24,517.760 | 4,310,000 | 5,390,000 | 1.350 | 1,860,000 | 0.089 | 2,400,000 | 0.089 |
| 15/07/2025 | 0.081 | 24,590.120 | 10,180,000 | 4,850,000 | 1.210 | 3,480,000 | 0.071 | 6,480,000 | 0.072 |
| 14/07/2025 | 0.065 | 24,203.320 | 3,310,000 | 1,850,000 | 0.460 | 1,650,000 | 0.065 | 1,350,000 | 0.063 |
| 11/07/2025 | 0.063 | 24,139.570 | 12,970,000 | 2,150,000 | 0.540 | 7,600,000 | 0.070 | 1,740,000 | 0.067 |
| 10/07/2025 | 0.056 | 24,028.370 | 12,340,000 | 8,010,000 | 2.000 | 3,090,000 | 0.053 | 3,090,000 | 0.050 |
| 09/07/2025 | 0.048 | 23,892.320 | 16,720,000 | 8,010,000 | 2.000 | 2,390,000 | 0.053 | 4,900,000 | 0.048 |
| 08/07/2025 | 0.062 | 24,148.070 | 8,260,000 | 5,500,000 | 1.380 | 5,920,000 | 0.058 | 2,250,000 | 0.054 |
| 07/07/2025 | 0.047 | 23,887.830 | 1,050,000 | 9,170,000 | 2.290 | 290,000 | 0.045 | 250,000 | 0.045 |
| 04/07/2025 | 0.050 | 23,916.060 | 17,010,000 | 9,210,000 | 2.300 | 5,160,000 | 0.050 | 9,560,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |